HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares460
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 1.70 | 1.64 | 1.66 | 77,872 | 72 | 46,451 |
| 21/08/2008 | 1.68 | 1.62 | 1.67 | 27,677 | 33 | 16,982 |
| 20/08/2008 | 1.76 | 1.61 | 1.69 | 39,755 | 53 | 24,283 |
| 19/08/2008 | 1.70 | 1.64 | 1.69 | 42,928 | 46 | 25,713 |
| 18/08/2008 | 1.71 | 1.68 | 1.69 | 48,585 | 43 | 28,794 |
| 17/08/2008 | 1.74 | 1.71 | 1.74 | 32,738 | 35 | 18,987 |
| 14/08/2008 | 1.77 | 1.73 | 1.74 | 13,147 | 35 | 7,543 |
| 13/08/2008 | 1.79 | 1.73 | 1.77 | 28,099 | 29 | 16,180 |
| 12/08/2008 | 1.76 | 1.72 | 1.76 | 21,380 | 32 | 12,340 |
| 11/08/2008 | 1.80 | 1.74 | 1.75 | 37,583 | 41 | 21,176 |
| 10/08/2008 | 1.78 | 1.73 | 1.76 | 7,713 | 17 | 4,397 |
| 07/08/2008 | 1.76 | 1.71 | 1.76 | 118,387 | 175 | 68,350 |
| 06/08/2008 | 1.78 | 1.72 | 1.78 | 46,461 | 46 | 26,755 |
| 05/08/2008 | 1.80 | 1.75 | 1.79 | 24,991 | 26 | 14,150 |
| 04/08/2008 | 1.86 | 1.74 | 1.83 | 138,626 | 100 | 76,840 |
| 03/08/2008 | 1.79 | 1.75 | 1.78 | 28,013 | 24 | 15,883 |
| 31/07/2008 | 1.79 | 1.75 | 1.78 | 57,776 | 150 | 32,883 |
| 30/07/2008 | 1.81 | 1.76 | 1.76 | 79,785 | 79 | 44,855 |
| 29/07/2008 | 1.81 | 1.79 | 1.80 | 27,050 | 21 | 14,980 |
| 28/07/2008 | 1.82 | 1.79 | 1.82 | 38,626 | 31 | 21,410 |