Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2020 2.03 2.02 2.02 3,847 5 1,900
04/02/2020 2.03 2.03 2.03 4,060 4 2,000
30/01/2020 2.02 2.02 2.02 56,701 13 28,070
28/01/2020 2.02 2.02 2.02 2,020 3 1,000
27/01/2020 2.06 2.03 2.03 13,726 10 6,735
26/01/2020 2.07 2.04 2.06 3,339 4 1,625
23/01/2020 2.01 2.01 2.01 4,020 3 2,000
22/01/2020 2.06 2.06 2.06 412 1 200
21/01/2020 2.07 2.02 2.04 5,748 8 2,820
20/01/2020 2.05 2.05 2.05 1,230 4 600
19/01/2020 2.05 2.05 2.05 759 2 370
16/01/2020 2.06 2.00 2.00 912 3 450
15/01/2020 2.03 2.00 2.00 6,030 7 3,000
14/01/2020 2.00 1.96 2.00 18,180 10 9,109
09/01/2020 2.00 1.98 2.00 509 2 255
08/01/2020 1.98 1.91 1.98 9,237 11 4,735
07/01/2020 2.01 1.98 2.00 6,653 6 3,355
06/01/2020 2.03 1.92 1.97 4,893 6 2,535
02/01/2020 2.05 2.02 2.05 204 2 100
31/12/2019 1.98 1.96 1.96 4,824 4 2,460
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 1.32 1.26 1.26 1,303 4 1,034
31/05/2009 1.40 1.38 1.38 267 2 193
19/04/2009 1.36 1.36 1.36 14 1 10
12/04/2009 1.35 1.23 1.30 1,751 6 1,353
15/03/2009 1.39 1.39 1.39 4,865 11 3,500
11/01/2009 1.40 1.40 1.40 56 1 40
14/12/2008 1.37 1.32 1.37 1,378 4 1,039
30/11/2008 1.31 1.07 1.31 12,534 40 11,078
23/11/2008 1.07 0.98 1.07 375 5 355
16/11/2008 1.04 0.94 0.94 639 4 650
09/11/2008 1.14 1.09 1.09 169 3 150
26/10/2008 1.14 1.04 1.09 4,124 5 3,677
19/10/2008 1.26 1.20 1.20 2,966 8 2,410
12/10/2008 1.27 1.17 1.21 407,182 11 347,959
05/10/2008 1.27 1.27 1.27 127 2 100
07/09/2008 1.22 1.21 1.22 1,159 3 950
31/08/2008 1.29 1.17 1.17 3,246 9 2,656
24/08/2008 1.20 1.18 1.18 239 4 200
17/08/2008 1.15 1.15 1.15 236 2 205
10/08/2008 1.17 1.17 1.17 544 1 465