HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2020 | 2.03 | 2.02 | 2.02 | 3,847 | 5 | 1,900 |
04/02/2020 | 2.03 | 2.03 | 2.03 | 4,060 | 4 | 2,000 |
30/01/2020 | 2.02 | 2.02 | 2.02 | 56,701 | 13 | 28,070 |
28/01/2020 | 2.02 | 2.02 | 2.02 | 2,020 | 3 | 1,000 |
27/01/2020 | 2.06 | 2.03 | 2.03 | 13,726 | 10 | 6,735 |
26/01/2020 | 2.07 | 2.04 | 2.06 | 3,339 | 4 | 1,625 |
23/01/2020 | 2.01 | 2.01 | 2.01 | 4,020 | 3 | 2,000 |
22/01/2020 | 2.06 | 2.06 | 2.06 | 412 | 1 | 200 |
21/01/2020 | 2.07 | 2.02 | 2.04 | 5,748 | 8 | 2,820 |
20/01/2020 | 2.05 | 2.05 | 2.05 | 1,230 | 4 | 600 |
19/01/2020 | 2.05 | 2.05 | 2.05 | 759 | 2 | 370 |
16/01/2020 | 2.06 | 2.00 | 2.00 | 912 | 3 | 450 |
15/01/2020 | 2.03 | 2.00 | 2.00 | 6,030 | 7 | 3,000 |
14/01/2020 | 2.00 | 1.96 | 2.00 | 18,180 | 10 | 9,109 |
09/01/2020 | 2.00 | 1.98 | 2.00 | 509 | 2 | 255 |
08/01/2020 | 1.98 | 1.91 | 1.98 | 9,237 | 11 | 4,735 |
07/01/2020 | 2.01 | 1.98 | 2.00 | 6,653 | 6 | 3,355 |
06/01/2020 | 2.03 | 1.92 | 1.97 | 4,893 | 6 | 2,535 |
02/01/2020 | 2.05 | 2.02 | 2.05 | 204 | 2 | 100 |
31/12/2019 | 1.98 | 1.96 | 1.96 | 4,824 | 4 | 2,460 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2009 | 1.32 | 1.26 | 1.26 | 1,303 | 4 | 1,034 |
31/05/2009 | 1.40 | 1.38 | 1.38 | 267 | 2 | 193 |
19/04/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
12/04/2009 | 1.35 | 1.23 | 1.30 | 1,751 | 6 | 1,353 |
15/03/2009 | 1.39 | 1.39 | 1.39 | 4,865 | 11 | 3,500 |
11/01/2009 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
14/12/2008 | 1.37 | 1.32 | 1.37 | 1,378 | 4 | 1,039 |
30/11/2008 | 1.31 | 1.07 | 1.31 | 12,534 | 40 | 11,078 |
23/11/2008 | 1.07 | 0.98 | 1.07 | 375 | 5 | 355 |
16/11/2008 | 1.04 | 0.94 | 0.94 | 639 | 4 | 650 |
09/11/2008 | 1.14 | 1.09 | 1.09 | 169 | 3 | 150 |
26/10/2008 | 1.14 | 1.04 | 1.09 | 4,124 | 5 | 3,677 |
19/10/2008 | 1.26 | 1.20 | 1.20 | 2,966 | 8 | 2,410 |
12/10/2008 | 1.27 | 1.17 | 1.21 | 407,182 | 11 | 347,959 |
05/10/2008 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
07/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
31/08/2008 | 1.29 | 1.17 | 1.17 | 3,246 | 9 | 2,656 |
24/08/2008 | 1.20 | 1.18 | 1.18 | 239 | 4 | 200 |
17/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
10/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |