Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions11

SectorReal Estate

Low Price0.30

Opening Price0.30

No. of Shares1,479

Div0.00

Change0.00

Closing Price0.31

Average Price0.30

P/EN

Value Traded444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.30	0.29	0.30	189	6	650
25/09/2023	0.30	0.29	0.30	139	4	479
24/09/2023	0.30	0.29	0.30	3,079	26	10,617
20/09/2023	0.30	0.29	0.30	1,850	10	6,377
19/09/2023	0.29	0.29	0.29	1,659	9	5,719
18/09/2023	0.31	0.30	0.30	608	5	2,025
17/09/2023	0.30	0.30	0.30	111	4	370
14/09/2023	0.31	0.29	0.31	1,830	17	6,131
13/09/2023	0.30	0.29	0.30	769	4	2,650
12/09/2023	0.30	0.30	0.30	60	3	200
11/09/2023	0.31	0.30	0.31	7,362	28	24,461
10/09/2023	0.31	0.30	0.31	18,089	57	59,434
07/09/2023	0.30	0.29	0.30	9,320	36	32,136
06/09/2023	0.32	0.30	0.30	7,353	29	24,416
05/09/2023	0.31	0.30	0.31	9,506	46	31,013
04/09/2023	0.31	0.30	0.31	4,238	31	13,690
03/09/2023	0.30	0.29	0.30	8,836	35	29,647
31/08/2023	0.30	0.29	0.29	4,847	10	16,712
30/08/2023	0.29	0.28	0.29	3,795	15	13,541
29/08/2023	0.29	0.28	0.29	16,013	54	55,679

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2021	0.44	0.42	0.44	19,136	53	44,967
21/11/2021	0.45	0.43	0.44	47,165	159	107,343
14/11/2021	0.48	0.44	0.44	43,260	159	95,704
07/11/2021	0.47	0.43	0.47	34,017	109	75,518
31/10/2021	0.46	0.44	0.45	8,782	47	19,649
24/10/2021	0.49	0.45	0.46	73,174	203	154,618
17/10/2021	0.46	0.45	0.45	9,038	41	20,085
10/10/2021	0.48	0.45	0.45	38,143	134	82,814
03/10/2021	0.49	0.47	0.48	4,972	34	10,479
26/09/2021	0.49	0.46	0.48	32,857	88	69,035
19/09/2021	0.50	0.48	0.49	32,260	121	66,071
12/09/2021	0.55	0.50	0.50	81,059	237	154,286
05/09/2021	0.59	0.51	0.53	97,292	217	180,084
29/08/2021	0.64	0.55	0.60	16,401	62	28,291
22/08/2021	0.66	0.56	0.65	14,050	51	23,107
15/08/2021	0.59	0.55	0.58	5,391	16	9,506
01/08/2021	0.60	0.56	0.59	1,552	11	2,711
25/07/2021	0.63	0.58	0.61	26,311	19	42,150
18/07/2021	0.59	0.59	0.59	1,298	3	2,200
11/07/2021	0.62	0.57	0.60	13,637	53	23,395

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	0.96	0.88	0.92	1,779	33	1,934
01/04/2012	0.96	0.91	0.95	75,621	14	80,870
01/03/2012	0.97	0.88	0.97	1,967	17	2,145
01/02/2012	0.92	0.78	0.92	24,450	44	29,807
02/01/2012	0.96	0.82	0.82	6,787	62	7,819
01/12/2011	0.98	0.90	0.96	140,522	24	143,692
01/11/2011	0.99	0.95	0.98	197	9	203
02/10/2011	0.96	0.91	0.96	4,157	43	4,463
04/09/2011	1.00	0.90	0.98	17,739	103	18,940
01/08/2011	1.04	0.91	0.98	3,916	39	4,236
03/07/2011	1.05	0.93	0.97	10,309	70	10,525
01/06/2011	1.07	0.96	1.04	7,159	56	7,135
02/05/2011	1.16	0.96	1.06	37,733	144	36,405
03/04/2011	1.14	0.99	1.05	3,968	34	3,873
01/03/2011	1.13	0.99	1.04	5,083	53	4,810
01/02/2011	1.15	1.07	1.09	36,538	24	32,944
02/01/2011	1.25	1.05	1.13	23,974	120	20,913
01/12/2010	1.14	1.02	1.12	27,910	102	25,582
01/11/2010	1.14	0.92	1.08	71,110	191	71,100
03/10/2010	1.17	1.04	1.05	28,293	109	26,041

Download Table