JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.03
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.02
No. of Shares7,300
Div5.00
Change-0.01
Closing Price1.00
Average Price1.01
P/E13.94
Value Traded7,383
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2003 | 0.70 | 0.70 | 0.70 | 263 | 2 | 375 |
27/07/2003 | 0.73 | 0.73 | 0.73 | 2,190 | 1 | 3,000 |
24/07/2003 | 0.72 | 0.71 | 0.71 | 2,824 | 9 | 3,950 |
23/07/2003 | 0.73 | 0.72 | 0.72 | 1,450 | 4 | 2,000 |
22/07/2003 | 0.75 | 0.73 | 0.73 | 407 | 3 | 550 |
21/07/2003 | 0.72 | 0.70 | 0.72 | 535 | 2 | 750 |
20/07/2003 | 0.70 | 0.70 | 0.70 | 88 | 1 | 125 |
17/07/2003 | 0.73 | 0.71 | 0.71 | 5,435 | 5 | 7,500 |
16/07/2003 | 0.73 | 0.73 | 0.73 | 2,555 | 2 | 3,500 |
15/07/2003 | 0.75 | 0.74 | 0.74 | 8,652 | 9 | 11,550 |
14/07/2003 | 0.77 | 0.77 | 0.77 | 4,620 | 4 | 6,000 |
13/07/2003 | 0.77 | 0.75 | 0.77 | 3,244 | 9 | 4,275 |
10/07/2003 | 0.76 | 0.74 | 0.76 | 16,000 | 21 | 21,500 |
09/07/2003 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
08/07/2003 | 0.74 | 0.73 | 0.73 | 4,097 | 4 | 5,550 |
07/07/2003 | 0.76 | 0.74 | 0.74 | 3,557 | 6 | 4,743 |
06/07/2003 | 0.74 | 0.72 | 0.74 | 13,001 | 17 | 17,650 |
03/07/2003 | 0.71 | 0.71 | 0.71 | 4,544 | 8 | 6,400 |
02/07/2003 | 0.71 | 0.71 | 0.71 | 2,130 | 3 | 3,000 |
01/07/2003 | 0.71 | 0.70 | 0.71 | 5,069 | 10 | 7,142 |