Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 21/04/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions9
SectorCommercial Services
Low Price0.99
Opening Price1.00
No. of Shares1,700
Div5.05
Change-0.01
Closing Price0.99
Average Price0.99
P/E13.8
Value Traded1,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2003 0.66 0.65 0.66 45,114 50 68,484
28/05/2003 0.60 0.60 0.60 3,506 11 5,843
27/05/2003 0.58 0.56 0.58 19,000 30 33,094
26/05/2003 0.56 0.56 0.56 1,960 6 3,500
22/05/2003 0.56 0.56 0.56 770 2 1,375
21/05/2003 0.57 0.55 0.57 919 4 1,625
20/05/2003 0.57 0.55 0.56 10,105 15 17,956
19/05/2003 0.56 0.54 0.56 38,619 31 69,300
18/05/2003 0.58 0.55 0.56 31,362 44 54,700
15/05/2003 0.56 0.55 0.56 62,291 67 111,573
13/05/2003 0.55 0.53 0.54 35,477 28 66,087
12/05/2003 0.53 0.53 0.53 55,226 29 104,200
11/05/2003 0.51 0.50 0.51 19,561 18 38,374
08/05/2003 0.50 0.49 0.49 3,177 8 6,475
07/05/2003 0.50 0.49 0.50 2,093 4 4,250
06/05/2003 0.50 0.49 0.49 137 3 276
05/05/2003 0.50 0.50 0.50 1,438 5 2,876
04/05/2003 0.49 0.48 0.49 534 5 1,100
30/04/2003 0.50 0.49 0.49 1,819 7 3,648
28/04/2003 0.49 0.49 0.49 564 3 1,150
Download Table