Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 1.48 1.40 1.42 343,731 112 240,871
22/10/2006 1.49 1.41 1.46 324,115 131 223,261
19/10/2006 1.55 1.44 1.45 444,291 220 300,553
18/10/2006 1.50 1.44 1.50 666,773 259 449,171
17/10/2006 1.43 1.37 1.43 552,856 212 392,250
16/10/2006 1.42 1.34 1.37 271,336 167 198,596
15/10/2006 1.49 1.40 1.41 360,542 194 249,766
12/10/2006 1.44 1.40 1.44 392,526 213 274,149
11/10/2006 1.45 1.36 1.38 333,033 211 239,090
10/10/2006 1.50 1.41 1.43 264,240 168 182,425
09/10/2006 1.52 1.46 1.47 207,729 138 139,622
08/10/2006 1.55 1.47 1.49 251,931 141 166,525
05/10/2006 1.59 1.49 1.49 563,222 301 366,495
04/10/2006 1.64 1.56 1.56 353,071 215 219,890
03/10/2006 1.68 1.60 1.62 1,711,794 578 1,038,017
02/10/2006 1.62 1.55 1.62 2,072,814 599 1,293,848
01/10/2006 1.55 1.49 1.55 719,251 248 468,901
28/09/2006 1.52 1.46 1.48 536,220 162 360,120
27/09/2006 1.48 1.41 1.46 364,482 156 251,562
26/09/2006 1.54 1.47 1.47 214,066 123 144,425