Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2005 1.18 1.16 1.17 29,440 29 25,300
24/10/2005 1.20 1.17 1.18 55,421 30 46,737
23/10/2005 1.23 1.18 1.20 45,352 47 37,675
20/10/2005 1.24 1.21 1.24 558,290 272 454,105
19/10/2005 1.20 1.16 1.19 79,887 55 67,450
18/10/2005 1.17 1.15 1.15 8,773 21 7,600
17/10/2005 1.19 1.18 1.18 45,174 31 38,250
16/10/2005 1.22 1.17 1.18 418,527 111 352,080
13/10/2005 1.18 1.12 1.18 481,803 189 410,717
12/10/2005 1.13 1.10 1.13 21,264 24 19,075
11/10/2005 1.13 1.12 1.12 15,021 15 13,410
10/10/2005 1.13 1.11 1.12 17,527 16 15,725
09/10/2005 1.13 1.09 1.09 54,713 42 49,500
06/10/2005 1.14 1.11 1.11 36,583 35 32,680
05/10/2005 1.16 1.13 1.13 49,634 30 43,665
04/10/2005 1.17 1.12 1.15 14,427 23 12,750
03/10/2005 1.17 1.15 1.16 20,862 18 18,080
02/10/2005 1.16 1.14 1.16 33,978 28 29,600
29/09/2005 1.14 1.12 1.12 24,110 25 21,390
28/09/2005 1.17 1.14 1.14 4,245 10 3,710