Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2021 0.43 0.42 0.42 36,928 17 87,920
07/02/2021 0.43 0.41 0.43 59,231 73 141,816
04/02/2021 0.42 0.40 0.41 54,853 64 135,332
03/02/2021 0.42 0.41 0.42 23,495 32 56,342
02/02/2021 0.43 0.41 0.42 32,540 40 76,885
01/02/2021 0.43 0.42 0.43 162,965 64 387,803
31/01/2021 0.43 0.42 0.42 57,890 63 137,786
28/01/2021 0.43 0.42 0.43 28,366 43 66,130
27/01/2021 0.44 0.41 0.44 128,036 122 304,797
26/01/2021 0.44 0.42 0.42 71,639 59 170,070
25/01/2021 0.45 0.44 0.44 84,193 70 190,150
24/01/2021 0.47 0.45 0.46 104,872 91 227,493
21/01/2021 0.46 0.44 0.46 157,225 115 349,500
20/01/2021 0.45 0.43 0.44 143,959 120 332,338
19/01/2021 0.43 0.42 0.43 13,249 22 31,500
18/01/2021 0.43 0.41 0.43 64,379 76 154,520
17/01/2021 0.43 0.41 0.42 154,343 85 372,757
14/01/2021 0.42 0.39 0.42 137,831 145 342,772
13/01/2021 0.43 0.40 0.40 275,428 218 673,780
12/01/2021 0.42 0.42 0.42 64,495 59 153,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 2.01 1.83 1.96 16,409,461 4,432 8,462,825
25/01/2009 1.84 1.72 1.81 12,448,789 3,211 7,011,645
18/01/2009 1.86 1.58 1.72 11,030,089 3,321 6,357,513
11/01/2009 1.81 1.53 1.80 11,401,953 3,126 6,776,987
04/01/2009 1.58 1.34 1.57 6,572,122 2,287 4,423,372
28/12/2008 1.36 1.30 1.30 847,026 26 625,394
21/12/2008 1.69 1.43 1.43 132,004 125 83,720
14/12/2008 1.98 1.68 1.73 6,095,660 1,609 3,338,959
30/11/2008 2.22 1.89 1.92 5,895,398 1,514 2,817,485
23/11/2008 2.46 2.12 2.12 779,965 273 351,500
16/11/2008 2.91 2.58 2.58 3,637,969 1,053 1,310,461
09/11/2008 3.17 2.91 2.98 18,106,720 2,797 5,932,247
02/11/2008 3.20 2.80 3.14 8,426,890 1,592 2,791,491
26/10/2008 2.97 2.71 2.85 2,457,188 733 867,949
19/10/2008 3.28 2.85 2.96 4,168,267 1,011 1,365,399
12/10/2008 3.36 3.07 3.21 7,368,400 1,724 2,281,818
05/10/2008 3.40 3.13 3.31 4,485,014 908 1,376,797
28/09/2008 3.40 3.29 3.38 984,221 382 295,177
21/09/2008 3.52 3.26 3.39 5,179,992 915 1,517,524
14/09/2008 3.59 3.20 3.48 11,598,312 1,778 3,400,903
Download Table