AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2020 | 0.35 | 0.34 | 0.34 | 52,790 | 23 | 155,155 |
24/12/2020 | 0.35 | 0.33 | 0.35 | 95,382 | 87 | 280,650 |
23/12/2020 | 0.34 | 0.33 | 0.34 | 9,638 | 8 | 29,200 |
22/12/2020 | 0.34 | 0.33 | 0.34 | 12,035 | 15 | 36,450 |
21/12/2020 | 0.34 | 0.33 | 0.34 | 25,426 | 21 | 77,033 |
20/12/2020 | 0.34 | 0.33 | 0.34 | 17,694 | 24 | 53,610 |
17/12/2020 | 0.34 | 0.33 | 0.34 | 3,836 | 7 | 11,600 |
16/12/2020 | 0.34 | 0.33 | 0.34 | 31,745 | 12 | 96,029 |
15/12/2020 | 0.34 | 0.33 | 0.34 | 83,569 | 48 | 253,211 |
14/12/2020 | 0.33 | 0.32 | 0.33 | 33,571 | 41 | 101,907 |
13/12/2020 | 0.33 | 0.32 | 0.33 | 30,233 | 28 | 94,300 |
10/12/2020 | 0.33 | 0.32 | 0.33 | 9,779 | 16 | 30,150 |
09/12/2020 | 0.34 | 0.32 | 0.33 | 20,189 | 33 | 62,906 |
08/12/2020 | 0.34 | 0.33 | 0.33 | 8,292 | 24 | 25,119 |
07/12/2020 | 0.34 | 0.33 | 0.34 | 86,459 | 92 | 261,932 |
06/12/2020 | 0.35 | 0.34 | 0.34 | 89,709 | 65 | 263,038 |
03/12/2020 | 0.35 | 0.35 | 0.35 | 76,112 | 90 | 217,464 |
02/12/2020 | 0.34 | 0.33 | 0.34 | 125,167 | 90 | 374,169 |
01/12/2020 | 0.33 | 0.31 | 0.33 | 366,349 | 111 | 1,162,941 |
30/11/2020 | 0.32 | 0.31 | 0.32 | 56,974 | 49 | 183,673 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2008 | 3.73 | 3.35 | 3.41 | 8,336,199 | 1,191 | 2,351,032 |
10/08/2008 | 3.95 | 3.65 | 3.70 | 9,192,671 | 1,118 | 2,413,350 |
03/08/2008 | 4.10 | 3.79 | 3.90 | 10,389,342 | 1,262 | 2,651,949 |
27/07/2008 | 4.15 | 3.90 | 4.03 | 9,415,754 | 1,500 | 2,328,432 |
20/07/2008 | 4.08 | 3.81 | 4.07 | 11,983,415 | 1,776 | 3,037,335 |
13/07/2008 | 3.92 | 3.66 | 3.91 | 25,197,996 | 3,261 | 6,615,378 |
06/07/2008 | 3.81 | 3.34 | 3.80 | 29,718,979 | 3,332 | 8,240,113 |
29/06/2008 | 3.56 | 3.25 | 3.35 | 11,662,286 | 1,397 | 3,406,726 |
22/06/2008 | 3.67 | 3.24 | 3.42 | 10,852,689 | 1,599 | 3,134,800 |
15/06/2008 | 3.73 | 3.09 | 3.59 | 16,676,319 | 2,211 | 4,780,324 |
08/06/2008 | 3.85 | 3.25 | 3.25 | 19,759,423 | 2,315 | 5,432,182 |
01/06/2008 | 3.99 | 3.38 | 3.75 | 55,281,608 | 4,575 | 14,865,327 |
26/05/2008 | 3.43 | 3.30 | 3.37 | 14,445,993 | 1,614 | 4,291,410 |
18/05/2008 | 3.45 | 3.23 | 3.40 | 32,972,477 | 3,881 | 9,808,077 |
11/05/2008 | 3.33 | 3.11 | 3.23 | 16,174,715 | 2,028 | 5,028,604 |
04/05/2008 | 3.33 | 3.01 | 3.25 | 21,239,916 | 2,905 | 6,722,124 |
27/04/2008 | 2.99 | 2.76 | 2.98 | 4,612,316 | 936 | 1,616,144 |
20/04/2008 | 3.05 | 2.85 | 2.90 | 8,827,254 | 1,367 | 2,978,222 |
13/04/2008 | 3.18 | 2.90 | 3.04 | 17,059,849 | 2,394 | 5,603,688 |
06/04/2008 | 2.83 | 2.53 | 2.83 | 17,632,648 | 2,533 | 6,521,028 |