Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.35 0.34 0.34 52,790 23 155,155
24/12/2020 0.35 0.33 0.35 95,382 87 280,650
23/12/2020 0.34 0.33 0.34 9,638 8 29,200
22/12/2020 0.34 0.33 0.34 12,035 15 36,450
21/12/2020 0.34 0.33 0.34 25,426 21 77,033
20/12/2020 0.34 0.33 0.34 17,694 24 53,610
17/12/2020 0.34 0.33 0.34 3,836 7 11,600
16/12/2020 0.34 0.33 0.34 31,745 12 96,029
15/12/2020 0.34 0.33 0.34 83,569 48 253,211
14/12/2020 0.33 0.32 0.33 33,571 41 101,907
13/12/2020 0.33 0.32 0.33 30,233 28 94,300
10/12/2020 0.33 0.32 0.33 9,779 16 30,150
09/12/2020 0.34 0.32 0.33 20,189 33 62,906
08/12/2020 0.34 0.33 0.33 8,292 24 25,119
07/12/2020 0.34 0.33 0.34 86,459 92 261,932
06/12/2020 0.35 0.34 0.34 89,709 65 263,038
03/12/2020 0.35 0.35 0.35 76,112 90 217,464
02/12/2020 0.34 0.33 0.34 125,167 90 374,169
01/12/2020 0.33 0.31 0.33 366,349 111 1,162,941
30/11/2020 0.32 0.31 0.32 56,974 49 183,673
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 3.73 3.35 3.41 8,336,199 1,191 2,351,032
10/08/2008 3.95 3.65 3.70 9,192,671 1,118 2,413,350
03/08/2008 4.10 3.79 3.90 10,389,342 1,262 2,651,949
27/07/2008 4.15 3.90 4.03 9,415,754 1,500 2,328,432
20/07/2008 4.08 3.81 4.07 11,983,415 1,776 3,037,335
13/07/2008 3.92 3.66 3.91 25,197,996 3,261 6,615,378
06/07/2008 3.81 3.34 3.80 29,718,979 3,332 8,240,113
29/06/2008 3.56 3.25 3.35 11,662,286 1,397 3,406,726
22/06/2008 3.67 3.24 3.42 10,852,689 1,599 3,134,800
15/06/2008 3.73 3.09 3.59 16,676,319 2,211 4,780,324
08/06/2008 3.85 3.25 3.25 19,759,423 2,315 5,432,182
01/06/2008 3.99 3.38 3.75 55,281,608 4,575 14,865,327
26/05/2008 3.43 3.30 3.37 14,445,993 1,614 4,291,410
18/05/2008 3.45 3.23 3.40 32,972,477 3,881 9,808,077
11/05/2008 3.33 3.11 3.23 16,174,715 2,028 5,028,604
04/05/2008 3.33 3.01 3.25 21,239,916 2,905 6,722,124
27/04/2008 2.99 2.76 2.98 4,612,316 936 1,616,144
20/04/2008 3.05 2.85 2.90 8,827,254 1,367 2,978,222
13/04/2008 3.18 2.90 3.04 17,059,849 2,394 5,603,688
06/04/2008 2.83 2.53 2.83 17,632,648 2,533 6,521,028