LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions38
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares15,231
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/EN
Value Traded12,512
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2024 | 0.92 | 0.88 | 0.92 | 39,428 | 26 | 43,989 |
18/03/2024 | 0.91 | 0.89 | 0.91 | 4,558 | 15 | 5,093 |
17/03/2024 | 0.91 | 0.89 | 0.91 | 1,984 | 27 | 2,210 |
14/03/2024 | 0.92 | 0.90 | 0.92 | 2,665 | 14 | 2,931 |
13/03/2024 | 0.93 | 0.90 | 0.92 | 6,990 | 29 | 7,626 |
12/03/2024 | 0.94 | 0.90 | 0.93 | 6,455 | 32 | 6,971 |
11/03/2024 | 0.94 | 0.91 | 0.94 | 13,437 | 30 | 14,604 |
10/03/2024 | 0.95 | 0.92 | 0.95 | 7,743 | 27 | 8,235 |
07/03/2024 | 0.95 | 0.94 | 0.95 | 6,359 | 24 | 6,754 |
06/03/2024 | 0.97 | 0.93 | 0.96 | 51,761 | 108 | 54,340 |
05/03/2024 | 0.94 | 0.91 | 0.93 | 4,449 | 23 | 4,787 |
04/03/2024 | 0.94 | 0.89 | 0.93 | 14,622 | 44 | 15,896 |
03/03/2024 | 0.91 | 0.88 | 0.91 | 987 | 7 | 1,100 |
29/02/2024 | 0.91 | 0.88 | 0.91 | 13,328 | 47 | 14,940 |
28/02/2024 | 0.91 | 0.86 | 0.91 | 20,556 | 54 | 23,270 |
27/02/2024 | 0.87 | 0.86 | 0.87 | 2,183 | 8 | 2,523 |
26/02/2024 | 0.89 | 0.86 | 0.89 | 13,089 | 18 | 14,920 |
25/02/2024 | 0.89 | 0.86 | 0.89 | 683 | 5 | 785 |
22/02/2024 | 0.89 | 0.87 | 0.89 | 6,694 | 24 | 7,600 |
21/02/2024 | 0.90 | 0.87 | 0.90 | 3,456 | 14 | 3,915 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 1.02 | 0.94 | 1.02 | 35,458 | 107 | 36,665 |
19/11/2023 | 1.00 | 0.95 | 0.98 | 47,223 | 148 | 48,358 |
12/11/2023 | 0.98 | 0.86 | 0.98 | 89,415 | 246 | 98,172 |
05/11/2023 | 0.92 | 0.88 | 0.90 | 33,706 | 50 | 37,794 |
29/10/2023 | 0.96 | 0.90 | 0.90 | 67,003 | 116 | 72,221 |
22/10/2023 | 1.00 | 0.88 | 0.94 | 211,604 | 402 | 222,399 |
15/10/2023 | 1.08 | 0.95 | 0.95 | 67,536 | 209 | 67,586 |
08/10/2023 | 1.15 | 1.04 | 1.07 | 84,448 | 227 | 77,127 |
01/10/2023 | 1.24 | 1.07 | 1.10 | 457,408 | 396 | 395,803 |
24/09/2023 | 1.32 | 1.21 | 1.24 | 496,187 | 298 | 392,620 |
17/09/2023 | 1.32 | 1.24 | 1.29 | 355,473 | 395 | 278,679 |
10/09/2023 | 1.36 | 1.22 | 1.24 | 533,903 | 463 | 408,673 |
03/09/2023 | 1.31 | 1.18 | 1.31 | 604,106 | 552 | 482,670 |
27/08/2023 | 1.30 | 1.18 | 1.19 | 251,816 | 225 | 204,535 |
20/08/2023 | 1.31 | 1.15 | 1.31 | 165,212 | 241 | 135,342 |
13/08/2023 | 1.27 | 1.27 | 1.27 | 9,779 | 5 | 7,700 |
06/08/2023 | 1.46 | 1.33 | 1.33 | 211,020 | 47 | 150,147 |
30/07/2023 | 1.52 | 1.39 | 1.39 | 335,867 | 68 | 225,657 |
23/07/2023 | 1.52 | 1.39 | 1.52 | 409,059 | 122 | 282,224 |
16/07/2023 | 1.54 | 1.47 | 1.50 | 122,102 | 22 | 81,635 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2014 | 1.23 | 1.07 | 1.17 | 1,103,609 | 154 | 913,274 |
02/11/2014 | 1.08 | 0.86 | 1.07 | 195,987 | 283 | 207,617 |
01/10/2014 | 0.98 | 0.89 | 0.95 | 78,394 | 104 | 84,474 |
01/09/2014 | 1.19 | 0.91 | 0.94 | 479,143 | 184 | 432,044 |
03/08/2014 | 1.23 | 1.00 | 1.11 | 578,189 | 188 | 524,512 |
01/07/2014 | 1.26 | 1.10 | 1.25 | 95,363 | 131 | 81,942 |
01/06/2014 | 1.30 | 1.02 | 1.21 | 592,522 | 297 | 499,582 |
04/05/2014 | 1.22 | 0.91 | 1.22 | 1,167,236 | 399 | 1,191,449 |
01/04/2014 | 1.41 | 1.09 | 1.09 | 1,172,046 | 457 | 902,913 |
02/03/2014 | 1.20 | 1.05 | 1.20 | 1,901,223 | 275 | 1,744,582 |
02/02/2014 | 1.33 | 1.10 | 1.13 | 1,255,558 | 200 | 1,020,584 |
02/01/2014 | 1.44 | 1.06 | 1.35 | 1,964,086 | 611 | 1,467,044 |
01/12/2013 | 1.14 | 1.01 | 1.06 | 2,118,649 | 643 | 1,957,007 |
03/11/2013 | 1.29 | 1.06 | 1.19 | 4,273,728 | 932 | 3,609,296 |
01/10/2013 | 1.42 | 1.24 | 1.25 | 3,185,600 | 845 | 2,419,233 |
01/09/2013 | 1.44 | 1.18 | 1.32 | 2,944,366 | 1,293 | 2,203,087 |
01/08/2013 | 1.58 | 1.22 | 1.36 | 1,955,962 | 972 | 1,357,013 |
01/07/2013 | 1.54 | 1.32 | 1.42 | 1,051,625 | 358 | 726,172 |
02/06/2013 | 1.78 | 1.42 | 1.51 | 3,257,884 | 908 | 2,047,442 |
01/05/2013 | 1.88 | 1.62 | 1.75 | 2,525,350 | 935 | 1,414,967 |