Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2023 0.97 0.89 0.97 38,035 112 40,423
23/10/2023 0.94 0.88 0.93 38,669 104 42,650
22/10/2023 0.95 0.91 0.91 14,525 38 15,849
19/10/2023 0.99 0.95 0.95 18,784 54 19,673
18/10/2023 1.00 0.99 0.99 8,917 44 8,994
17/10/2023 1.04 1.00 1.04 17,517 42 17,250
16/10/2023 1.04 1.00 1.04 16,244 38 15,847
15/10/2023 1.08 1.04 1.04 6,074 31 5,822
12/10/2023 1.10 1.04 1.07 10,907 43 10,249
11/10/2023 1.09 1.06 1.09 16,053 55 15,122
10/10/2023 1.12 1.07 1.11 11,077 24 10,210
09/10/2023 1.15 1.08 1.12 20,448 44 18,546
08/10/2023 1.14 1.09 1.13 25,962 61 23,000
05/10/2023 1.12 1.08 1.10 24,881 65 22,622
04/10/2023 1.16 1.07 1.09 171,804 142 152,553
03/10/2023 1.18 1.12 1.12 90,523 95 79,598
02/10/2023 1.18 1.17 1.17 47,997 18 40,910
01/10/2023 1.24 1.18 1.18 122,203 76 100,120
28/09/2023 1.26 1.21 1.24 176,008 96 141,674
26/09/2023 1.27 1.22 1.25 71,028 73 57,147
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 1.03 0.91 0.98 355,806 37 388,482
27/04/2014 1.09 1.09 1.09 273 1 250
20/04/2014 1.22 1.14 1.20 31,895 11 26,495
13/04/2014 1.39 1.09 1.18 124,642 77 110,080
06/04/2014 1.41 1.30 1.37 180,940 134 132,916
30/03/2014 1.38 1.11 1.38 1,006,575 299 780,135
23/03/2014 1.10 1.06 1.10 424,463 32 395,822
16/03/2014 1.10 1.06 1.10 527,008 44 483,878
09/03/2014 1.13 1.06 1.06 404,074 64 374,181
02/03/2014 1.16 1.05 1.12 373,400 70 343,738
23/02/2014 1.19 1.10 1.13 343,970 48 293,905
16/02/2014 1.24 1.11 1.17 250,586 92 215,227
09/02/2014 1.30 1.20 1.20 55,109 22 43,330
02/02/2014 1.33 1.24 1.27 605,893 38 468,122
26/01/2014 1.44 1.30 1.35 227,981 46 166,501
19/01/2014 1.42 1.33 1.41 609,232 162 433,999
13/01/2014 1.38 1.24 1.36 520,926 153 390,945
05/01/2014 1.38 1.15 1.34 504,369 202 383,101
29/12/2013 1.11 1.03 1.11 597,560 102 571,676
22/12/2013 1.09 1.01 1.05 457,068 114 425,868
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 0.95 0.80 0.91 121,499 163 140,815
02/07/2006 0.92 0.77 0.83 30,076 104 36,588
01/06/2006 0.97 0.80 0.86 40,507 112 45,321
01/05/2006 1.06 0.88 0.92 119,274 251 122,171
02/04/2006 1.18 0.98 1.01 201,411 322 189,758
01/03/2006 1.21 1.05 1.08 89,225 165 80,387
01/02/2006 1.44 1.09 1.12 52,935 149 42,731
02/01/2006 1.54 1.35 1.41 37,830 107 26,068
Download Table