Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions7
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 1.32 1.26 1.27 156,821 76 121,930
21/09/2023 1.29 1.25 1.29 29,876 32 23,587
20/09/2023 1.29 1.25 1.27 66,444 90 52,118
19/09/2023 1.28 1.25 1.28 35,434 50 27,905
18/09/2023 1.32 1.26 1.29 66,940 110 51,370
17/09/2023 1.30 1.24 1.30 156,779 113 123,699
14/09/2023 1.28 1.22 1.24 108,326 99 86,994
13/09/2023 1.29 1.26 1.28 32,587 11 25,531
12/09/2023 1.33 1.29 1.30 59,358 73 45,694
11/09/2023 1.36 1.33 1.35 189,481 143 141,289
10/09/2023 1.34 1.30 1.34 144,152 137 109,165
07/09/2023 1.31 1.28 1.31 122,336 120 94,473
06/09/2023 1.29 1.25 1.29 38,754 60 30,610
05/09/2023 1.29 1.22 1.29 95,457 124 76,178
04/09/2023 1.26 1.21 1.26 179,471 128 144,085
03/09/2023 1.24 1.18 1.24 168,087 120 137,324
31/08/2023 1.24 1.19 1.19 34,912 35 29,263
30/08/2023 1.25 1.18 1.25 169,778 115 138,598
29/08/2023 1.25 1.23 1.23 1,237 8 1,000
28/08/2023 1.29 1.27 1.29 3,727 6 2,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 1.10 1.03 1.08 44,489 101 41,842
01/12/2013 1.14 1.05 1.10 585,204 224 524,093
24/11/2013 1.29 1.19 1.19 1,507,323 267 1,214,446
17/11/2013 1.20 1.12 1.20 498,339 230 427,242
10/11/2013 1.20 1.06 1.11 1,345,156 226 1,200,359
03/11/2013 1.27 1.15 1.19 922,911 209 767,249
27/10/2013 1.30 1.24 1.25 821,286 121 645,101
20/10/2013 1.35 1.26 1.27 641,409 158 493,585
13/10/2013 1.35 1.30 1.35 205,423 13 156,585
06/10/2013 1.42 1.32 1.32 759,442 353 550,400
29/09/2013 1.38 1.26 1.38 942,293 251 710,684
22/09/2013 1.43 1.32 1.37 843,827 280 605,013
15/09/2013 1.44 1.32 1.35 808,875 360 580,026
08/09/2013 1.35 1.21 1.33 434,438 312 337,732
01/09/2013 1.35 1.18 1.26 672,971 290 543,194
25/08/2013 1.55 1.36 1.36 250,029 91 165,479
18/08/2013 1.58 1.35 1.56 1,378,697 679 939,319
12/08/2013 1.34 1.22 1.32 289,359 163 223,660
04/08/2013 1.38 1.28 1.28 36,798 32 27,775
28/07/2013 1.48 1.35 1.41 25,445 40 17,884
Download Table