Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2002 2.65 2.65 2.65 2,650 6 1,000
17/12/2002 2.66 2.60 2.65 2,116 7 800
16/12/2002 2.57 2.50 2.57 1,652 7 650
15/12/2002 2.45 2.40 2.45 3,058 5 1,250
12/12/2002 2.35 2.29 2.35 2,335 7 1,000
24/11/2002 2.29 2.29 2.29 1,832 9 800
29/10/2002 2.19 2.19 2.19 219 1 100
09/10/2002 2.19 2.19 2.19 66 1 30
08/10/2002 2.20 2.20 2.20 825 1 375
23/09/2002 2.20 2.20 2.20 519 1 236
22/09/2002 2.21 2.20 2.20 331 2 150
18/09/2002 2.21 2.21 2.21 2,601 3 1,177
12/09/2002 2.21 2.21 2.21 376 2 170
09/09/2002 2.21 2.21 2.21 221 2 100
08/09/2002 2.21 2.21 2.21 442 1 200
02/09/2002 2.21 2.21 2.21 66 1 30
29/08/2002 2.21 2.21 2.21 11 1 5
27/08/2002 2.20 2.20 2.20 99 2 45
22/08/2002 2.23 2.23 2.23 1,996 6 895
21/08/2002 2.23 2.23 2.23 1,010 5 453
Download Table