JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2002 | 2.28 | 2.25 | 2.28 | 1,109 | 3 | 489 |
23/07/2002 | 2.21 | 2.20 | 2.20 | 2,095 | 3 | 950 |
22/07/2002 | 2.23 | 2.20 | 2.21 | 4,527 | 10 | 2,050 |
21/07/2002 | 2.25 | 2.25 | 2.25 | 4,950 | 4 | 2,200 |
11/07/2002 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |
09/07/2002 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
01/07/2002 | 2.28 | 2.28 | 2.28 | 1,140 | 2 | 500 |
25/06/2002 | 2.25 | 2.21 | 2.25 | 2,341 | 4 | 1,050 |
24/06/2002 | 2.21 | 2.21 | 2.21 | 7 | 1 | 3 |
20/06/2002 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
05/06/2002 | 2.24 | 2.24 | 2.24 | 32,169 | 1 | 14,361 |
21/05/2002 | 2.26 | 2.24 | 2.26 | 5,751 | 5 | 2,547 |
05/05/2002 | 2.26 | 2.26 | 2.26 | 748 | 3 | 331 |
01/05/2002 | 2.32 | 2.32 | 2.32 | 84 | 1 | 36 |
30/04/2002 | 2.35 | 2.35 | 2.35 | 3,878 | 3 | 1,650 |
24/04/2002 | 2.40 | 2.40 | 2.40 | 720 | 3 | 300 |
23/04/2002 | 2.52 | 2.52 | 2.52 | 378 | 1 | 150 |
18/04/2002 | 2.75 | 2.62 | 2.65 | 1,561,614 | 34 | 568,245 |
17/04/2002 | 2.75 | 2.65 | 2.75 | 33,838 | 17 | 12,322 |
16/04/2002 | 2.62 | 2.55 | 2.62 | 21,818 | 16 | 8,414 |