Menu
Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2002 2.28 2.25 2.28 1,109 3 489
23/07/2002 2.21 2.20 2.20 2,095 3 950
22/07/2002 2.23 2.20 2.21 4,527 10 2,050
21/07/2002 2.25 2.25 2.25 4,950 4 2,200
11/07/2002 2.25 2.25 2.25 675 1 300
09/07/2002 2.28 2.28 2.28 228 1 100
01/07/2002 2.28 2.28 2.28 1,140 2 500
25/06/2002 2.25 2.21 2.25 2,341 4 1,050
24/06/2002 2.21 2.21 2.21 7 1 3
20/06/2002 2.21 2.21 2.21 553 1 250
05/06/2002 2.24 2.24 2.24 32,169 1 14,361
21/05/2002 2.26 2.24 2.26 5,751 5 2,547
05/05/2002 2.26 2.26 2.26 748 3 331
01/05/2002 2.32 2.32 2.32 84 1 36
30/04/2002 2.35 2.35 2.35 3,878 3 1,650
24/04/2002 2.40 2.40 2.40 720 3 300
23/04/2002 2.52 2.52 2.52 378 1 150
18/04/2002 2.75 2.62 2.65 1,561,614 34 568,245
17/04/2002 2.75 2.65 2.75 33,838 17 12,322
16/04/2002 2.62 2.55 2.62 21,818 16 8,414