Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions10

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares3,220

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded1,127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2004	2.01	1.95	2.00	6,221	10	3,143
16/03/2004	2.09	2.02	2.02	411	3	200
15/03/2004	2.02	2.00	2.02	13,220	16	6,600
11/03/2004	2.10	2.08	2.10	13,153	12	6,268
10/03/2004	2.19	2.18	2.18	7,232	8	3,306
09/03/2004	2.18	2.10	2.18	49,202	11	23,294
08/03/2004	2.08	2.06	2.08	12,771	10	6,192
07/03/2004	2.04	1.99	1.99	39,337	24	19,724
04/03/2004	2.09	2.09	2.09	3,867	5	1,850
02/03/2004	2.23	2.20	2.20	2,765	3	1,250
01/03/2004	2.27	2.23	2.23	13,689	9	6,100
29/02/2004	2.30	2.30	2.30	1,265	2	550
26/02/2004	2.30	2.25	2.25	15,081	15	6,694
25/02/2004	2.27	2.25	2.25	8,575	7	3,800
24/02/2004	2.30	2.27	2.30	26,389	15	11,550
23/02/2004	2.30	2.28	2.30	20,630	8	9,000
19/02/2004	2.30	2.25	2.25	7,115	7	3,150
18/02/2004	2.31	2.30	2.30	2,896	4	1,256
17/02/2004	2.41	2.37	2.37	4,549	4	1,900
16/02/2004	2.45	2.40	2.41	20,820	12	8,650

Download Table