JORDAN PETROLEUM REFINERY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.75
Last Closing4.75
No. of Transactions136
SectorUtilities and Energy
Low Price4.72
Opening Price4.74
No. of Shares45,366
Div9.51
Change-0.02
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded214,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2012 | 5.52 | 5.28 | 5.28 | 412,361 | 199 | 77,333 |
| 22/02/2012 | 5.69 | 5.55 | 5.55 | 243,358 | 97 | 43,167 |
| 21/02/2012 | 5.70 | 5.67 | 5.69 | 26,651 | 33 | 4,690 |
| 20/02/2012 | 5.72 | 5.67 | 5.70 | 90,113 | 65 | 15,810 |
| 19/02/2012 | 5.72 | 5.69 | 5.70 | 44,004 | 38 | 7,720 |
| 16/02/2012 | 5.72 | 5.68 | 5.68 | 73,638 | 35 | 12,920 |
| 15/02/2012 | 5.75 | 5.67 | 5.70 | 29,197 | 31 | 5,116 |
| 14/02/2012 | 5.75 | 5.67 | 5.70 | 164,990 | 76 | 28,930 |
| 13/02/2012 | 5.82 | 5.75 | 5.75 | 46,755 | 47 | 8,123 |
| 12/02/2012 | 5.84 | 5.77 | 5.78 | 140,653 | 45 | 24,323 |
| 09/02/2012 | 5.85 | 5.78 | 5.79 | 172,077 | 77 | 29,656 |
| 08/02/2012 | 5.91 | 5.78 | 5.80 | 90,016 | 51 | 15,409 |
| 07/02/2012 | 5.89 | 5.71 | 5.88 | 883,504 | 289 | 152,307 |
| 06/02/2012 | 5.77 | 5.71 | 5.71 | 66,361 | 28 | 11,568 |
| 05/02/2012 | 5.80 | 5.73 | 5.74 | 58,850 | 23 | 10,254 |
| 02/02/2012 | 5.79 | 5.73 | 5.75 | 293,233 | 74 | 50,964 |
| 01/02/2012 | 5.84 | 5.73 | 5.77 | 389,678 | 147 | 67,590 |
| 31/01/2012 | 5.88 | 5.77 | 5.77 | 141,073 | 60 | 24,313 |
| 30/01/2012 | 5.86 | 5.77 | 5.85 | 122,558 | 75 | 21,093 |
| 29/01/2012 | 5.77 | 5.72 | 5.77 | 231,898 | 56 | 40,318 |