JORDAN PETROLEUM REFINERY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.75
Last Closing4.75
No. of Transactions136
SectorUtilities and Energy
Low Price4.72
Opening Price4.74
No. of Shares45,366
Div9.51
Change-0.02
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded214,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2011 | 5.38 | 5.28 | 5.32 | 313,430 | 168 | 58,855 |
| 27/11/2011 | 5.40 | 5.20 | 5.22 | 348,524 | 203 | 66,170 |
| 24/11/2011 | 5.56 | 5.43 | 5.43 | 953,243 | 512 | 173,525 |
| 23/11/2011 | 5.30 | 4.98 | 5.30 | 1,192,979 | 431 | 228,651 |
| 22/11/2011 | 5.21 | 5.05 | 5.05 | 471,421 | 179 | 92,677 |
| 21/11/2011 | 5.55 | 5.31 | 5.31 | 1,167,015 | 359 | 218,742 |
| 20/11/2011 | 5.80 | 5.58 | 5.58 | 420,514 | 222 | 74,034 |
| 17/11/2011 | 5.93 | 5.60 | 5.68 | 1,068,376 | 423 | 187,329 |
| 16/11/2011 | 5.97 | 5.73 | 5.88 | 1,110,840 | 436 | 187,986 |
| 15/11/2011 | 5.93 | 5.64 | 5.77 | 1,958,092 | 578 | 334,600 |
| 14/11/2011 | 5.65 | 5.59 | 5.65 | 694,690 | 128 | 123,515 |
| 13/11/2011 | 5.39 | 5.11 | 5.39 | 1,035,790 | 269 | 195,377 |
| 03/11/2011 | 5.15 | 4.92 | 5.14 | 731,449 | 383 | 143,914 |
| 02/11/2011 | 5.18 | 4.96 | 4.96 | 957,925 | 507 | 190,348 |
| 01/11/2011 | 5.22 | 4.81 | 5.21 | 1,693,033 | 526 | 332,872 |
| 31/10/2011 | 5.04 | 4.91 | 4.98 | 1,572,685 | 402 | 313,604 |
| 30/10/2011 | 4.80 | 4.80 | 4.80 | 387,336 | 89 | 80,695 |
| 27/10/2011 | 4.58 | 4.44 | 4.58 | 602,180 | 225 | 133,399 |
| 26/10/2011 | 4.37 | 4.28 | 4.37 | 599,581 | 123 | 138,238 |
| 25/10/2011 | 4.18 | 4.00 | 4.17 | 293,497 | 153 | 71,485 |