JORDAN PETROLEUM REFINERY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.75
Last Closing4.75
No. of Transactions136
SectorUtilities and Energy
Low Price4.72
Opening Price4.74
No. of Shares45,366
Div9.51
Change-0.02
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded214,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 5.45 | 5.27 | 5.30 | 26,724 | 23 | 5,035 |
| 18/05/2006 | 5.38 | 5.22 | 5.35 | 934,879 | 117 | 174,684 |
| 17/05/2006 | 5.27 | 5.01 | 5.13 | 166,573 | 69 | 32,244 |
| 16/05/2006 | 5.35 | 5.22 | 5.27 | 72,052 | 33 | 13,640 |
| 15/05/2006 | 5.41 | 5.25 | 5.31 | 345,209 | 57 | 64,902 |
| 14/05/2006 | 5.41 | 5.19 | 5.41 | 2,354,563 | 253 | 437,056 |
| 11/05/2006 | 5.29 | 5.15 | 5.16 | 62,044 | 31 | 11,975 |
| 10/05/2006 | 5.30 | 5.16 | 5.25 | 102,468 | 34 | 19,530 |
| 09/05/2006 | 5.30 | 5.15 | 5.20 | 74,531 | 45 | 14,282 |
| 08/05/2006 | 5.30 | 5.20 | 5.20 | 299,521 | 66 | 57,084 |
| 07/05/2006 | 5.34 | 5.17 | 5.29 | 198,634 | 43 | 37,952 |
| 04/05/2006 | 5.28 | 5.17 | 5.28 | 599,584 | 43 | 114,444 |
| 03/05/2006 | 5.29 | 5.15 | 5.15 | 163,113 | 60 | 31,216 |
| 02/05/2006 | 5.40 | 5.25 | 5.30 | 410,768 | 71 | 77,378 |
| 01/05/2006 | 5.33 | 5.23 | 5.30 | 253,055 | 74 | 47,788 |
| 27/04/2006 | 5.46 | 5.28 | 5.30 | 510,591 | 105 | 95,950 |
| 26/04/2006 | 5.37 | 5.21 | 5.30 | 1,197,553 | 160 | 224,404 |
| 25/04/2006 | 5.29 | 5.10 | 5.12 | 229,682 | 77 | 44,318 |
| 24/04/2006 | 5.38 | 5.06 | 5.19 | 222,026 | 74 | 43,026 |
| 23/04/2006 | 5.22 | 4.96 | 5.22 | 566,026 | 169 | 110,146 |