Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price5.26
Last Closing5.26
No. of Transactions150
SectorUtilities and Energy
Low Price5.22
Opening Price5.26
No. of Shares79,770
Div8.57
Change-0.01
Closing Price5.25
Average Price5.24
P/E6.44
Value Traded417,965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2006 4.79 4.42 4.79 123,626 52 26,156
06/03/2006 4.62 4.56 4.57 234,445 73 51,354
05/03/2006 5.05 4.80 4.80 74,185 52 15,236
02/03/2006 5.09 4.89 5.05 162,569 97 32,897
01/03/2006 5.26 5.00 5.14 152,476 74 30,349
28/02/2006 5.26 5.02 5.26 513,565 97 98,664
27/02/2006 5.15 4.97 5.05 38,270 27 7,638
26/02/2006 5.19 4.95 5.10 194,273 82 38,993
23/02/2006 5.35 5.21 5.21 81,973 47 15,549
22/02/2006 5.38 5.00 5.35 188,897 67 35,593
21/02/2006 5.25 5.20 5.20 100,522 47 19,250
20/02/2006 5.42 5.28 5.35 182,435 47 34,248
19/02/2006 5.55 5.46 5.49 46,921 38 8,543
16/02/2006 5.52 5.46 5.47 97,945 45 17,853
15/02/2006 5.50 5.39 5.47 108,434 57 19,916
14/02/2006 5.70 5.42 5.42 145,839 46 25,965
13/02/2006 5.60 5.50 5.51 120,299 58 21,808
12/02/2006 5.66 5.52 5.65 192,359 68 34,357
09/02/2006 5.76 5.40 5.76 233,827 44 41,706
08/02/2006 5.51 5.40 5.49 50,071 26 9,206