JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/04/2024
MarketFirst
High Price4.77
Last Closing4.73
No. of Transactions201
SectorUtilities and Energy
Low Price4.71
Opening Price4.75
No. of Shares70,649
Div9.51
Change0.00
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded334,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 5.50 | 5.26 | 5.50 | 135,783 | 60 | 24,904 |
| 26/01/2006 | 5.44 | 5.28 | 5.33 | 103,404 | 63 | 19,414 |
| 25/01/2006 | 5.45 | 5.31 | 5.36 | 127,114 | 54 | 23,679 |
| 24/01/2006 | 5.59 | 5.42 | 5.43 | 120,481 | 75 | 21,931 |
| 23/01/2006 | 5.69 | 5.50 | 5.59 | 241,840 | 73 | 43,328 |
| 22/01/2006 | 5.65 | 5.55 | 5.60 | 105,530 | 42 | 18,795 |
| 19/01/2006 | 5.74 | 5.55 | 5.60 | 209,187 | 91 | 36,931 |
| 18/01/2006 | 5.70 | 5.46 | 5.60 | 141,260 | 56 | 25,103 |
| 17/01/2006 | 5.55 | 5.42 | 5.51 | 50,746 | 27 | 9,237 |
| 16/01/2006 | 5.67 | 5.50 | 5.51 | 150,901 | 62 | 27,115 |
| 15/01/2006 | 5.84 | 5.64 | 5.64 | 109,078 | 63 | 19,086 |
| 08/01/2006 | 5.75 | 5.66 | 5.68 | 186,116 | 46 | 32,659 |
| 05/01/2006 | 5.75 | 5.66 | 5.66 | 107,801 | 74 | 18,891 |
| 04/01/2006 | 5.75 | 5.68 | 5.69 | 70,774 | 42 | 12,401 |
| 03/01/2006 | 5.78 | 5.66 | 5.70 | 132,047 | 43 | 23,059 |
| 02/01/2006 | 5.75 | 5.50 | 5.73 | 103,633 | 61 | 18,275 |
| 28/12/2005 | 5.65 | 5.50 | 5.50 | 197,525 | 94 | 35,760 |
| 27/12/2005 | 5.67 | 5.51 | 5.51 | 139,579 | 58 | 25,227 |
| 26/12/2005 | 5.70 | 5.50 | 5.70 | 107,565 | 44 | 19,320 |
| 22/12/2005 | 5.69 | 5.52 | 5.56 | 170,449 | 67 | 30,392 |