JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/04/2024
MarketFirst
High Price4.77
Last Closing4.73
No. of Transactions201
SectorUtilities and Energy
Low Price4.71
Opening Price4.75
No. of Shares70,649
Div9.51
Change0.00
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded334,925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2005 | 7.00 | 6.61 | 6.82 | 243,033 | 82 | 35,747 |
25/07/2005 | 7.23 | 6.90 | 6.90 | 159,397 | 76 | 22,774 |
24/07/2005 | 7.08 | 6.89 | 6.90 | 449,839 | 80 | 64,729 |
21/07/2005 | 7.00 | 6.73 | 6.80 | 344,153 | 130 | 50,078 |
20/07/2005 | 6.80 | 6.54 | 6.73 | 735,525 | 124 | 109,565 |
19/07/2005 | 6.51 | 6.20 | 6.51 | 780,321 | 180 | 122,164 |
18/07/2005 | 6.50 | 6.20 | 6.20 | 209,440 | 47 | 33,600 |
17/07/2005 | 6.90 | 6.52 | 6.52 | 157,919 | 41 | 24,143 |
14/07/2005 | 7.07 | 6.85 | 6.86 | 259,462 | 78 | 37,551 |
13/07/2005 | 7.20 | 7.03 | 7.07 | 215,860 | 85 | 30,446 |
12/07/2005 | 7.15 | 6.91 | 7.08 | 239,677 | 89 | 33,897 |
11/07/2005 | 7.15 | 6.87 | 7.10 | 338,565 | 75 | 48,347 |
10/07/2005 | 7.35 | 7.00 | 7.11 | 353,770 | 84 | 49,449 |
07/07/2005 | 7.34 | 7.11 | 7.28 | 515,801 | 112 | 71,330 |
06/07/2005 | 7.36 | 7.25 | 7.28 | 164,038 | 50 | 22,485 |
05/07/2005 | 7.40 | 7.20 | 7.25 | 322,419 | 93 | 44,171 |
04/07/2005 | 7.67 | 7.30 | 7.37 | 519,293 | 104 | 70,215 |
03/07/2005 | 7.75 | 7.43 | 7.68 | 901,232 | 137 | 117,651 |
30/06/2005 | 7.40 | 7.20 | 7.40 | 398,062 | 76 | 54,855 |
29/06/2005 | 7.38 | 7.21 | 7.21 | 193,095 | 60 | 26,393 |