JORDAN PETROLEUM REFINERY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.75
Last Closing4.75
No. of Transactions136
SectorUtilities and Energy
Low Price4.72
Opening Price4.74
No. of Shares45,366
Div9.51
Change-0.02
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded214,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2005 | 7.05 | 6.80 | 6.90 | 1,324,516 | 293 | 190,742 |
| 23/03/2005 | 7.24 | 7.01 | 7.01 | 1,369,785 | 301 | 193,142 |
| 22/03/2005 | 7.54 | 7.31 | 7.34 | 1,316,416 | 237 | 176,975 |
| 21/03/2005 | 7.72 | 7.48 | 7.55 | 3,233,413 | 441 | 426,396 |
| 20/03/2005 | 7.42 | 7.25 | 7.42 | 1,194,774 | 195 | 161,232 |
| 17/03/2005 | 7.24 | 7.07 | 7.07 | 863,580 | 218 | 120,617 |
| 16/03/2005 | 7.35 | 7.07 | 7.13 | 1,069,537 | 261 | 148,519 |
| 15/03/2005 | 7.18 | 7.00 | 7.15 | 1,399,129 | 292 | 197,973 |
| 14/03/2005 | 7.26 | 7.00 | 7.14 | 1,488,852 | 329 | 209,344 |
| 13/03/2005 | 7.47 | 7.27 | 7.27 | 1,644,871 | 269 | 224,518 |
| 10/03/2005 | 7.60 | 7.40 | 7.45 | 1,838,782 | 419 | 245,445 |
| 09/03/2005 | 7.39 | 7.25 | 7.39 | 2,830,583 | 344 | 383,229 |
| 08/03/2005 | 7.20 | 7.00 | 7.04 | 2,234,306 | 424 | 314,339 |
| 07/03/2005 | 7.30 | 6.85 | 6.94 | 4,893,254 | 737 | 692,899 |
| 06/03/2005 | 7.20 | 7.20 | 7.20 | 272,578 | 46 | 37,858 |
| 03/03/2005 | 6.86 | 6.86 | 6.86 | 923,720 | 88 | 134,653 |
| 02/03/2005 | 6.54 | 6.40 | 6.54 | 2,792,950 | 327 | 431,459 |
| 01/03/2005 | 6.35 | 6.20 | 6.23 | 1,401,296 | 261 | 223,297 |
| 28/02/2005 | 6.35 | 6.10 | 6.12 | 2,035,245 | 437 | 326,177 |
| 27/02/2005 | 6.11 | 5.90 | 6.11 | 1,361,855 | 199 | 224,671 |