JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price4.77
Last Closing4.77
No. of Transactions129
SectorUtilities and Energy
Low Price4.71
Opening Price4.77
No. of Shares44,544
Div9.51
Change-0.04
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded211,221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2004 | 3.43 | 3.38 | 3.40 | 55,733 | 30 | 16,381 |
| 26/08/2004 | 3.43 | 3.40 | 3.40 | 23,053 | 23 | 6,749 |
| 25/08/2004 | 3.44 | 3.43 | 3.43 | 13,441 | 24 | 3,914 |
| 24/08/2004 | 3.44 | 3.43 | 3.43 | 22,436 | 46 | 6,540 |
| 23/08/2004 | 3.44 | 3.43 | 3.44 | 22,239 | 32 | 6,470 |
| 22/08/2004 | 3.44 | 3.42 | 3.44 | 61,708 | 36 | 17,979 |
| 19/08/2004 | 3.43 | 3.42 | 3.43 | 29,254 | 26 | 8,541 |
| 18/08/2004 | 3.45 | 3.42 | 3.42 | 17,818 | 16 | 5,190 |
| 17/08/2004 | 3.45 | 3.43 | 3.45 | 27,227 | 29 | 7,899 |
| 16/08/2004 | 3.45 | 3.43 | 3.44 | 13,965 | 16 | 4,063 |
| 15/08/2004 | 3.45 | 3.43 | 3.45 | 14,252 | 9 | 4,150 |
| 12/08/2004 | 3.45 | 3.43 | 3.43 | 12,761 | 14 | 3,700 |
| 11/08/2004 | 3.49 | 3.42 | 3.49 | 24,274 | 13 | 7,058 |
| 10/08/2004 | 3.45 | 3.41 | 3.45 | 24,093 | 23 | 7,038 |
| 09/08/2004 | 3.43 | 3.42 | 3.42 | 35,066 | 28 | 10,250 |
| 08/08/2004 | 3.46 | 3.43 | 3.44 | 56,499 | 44 | 16,414 |
| 05/08/2004 | 3.46 | 3.44 | 3.44 | 107,335 | 25 | 31,050 |
| 04/08/2004 | 3.50 | 3.46 | 3.46 | 73,381 | 40 | 21,100 |
| 03/08/2004 | 3.53 | 3.51 | 3.51 | 67,730 | 38 | 19,200 |
| 02/08/2004 | 3.55 | 3.52 | 3.53 | 101,182 | 41 | 28,614 |