JORDAN STEEL Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares11,000
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded2,090
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2005 | 5.39 | 5.20 | 5.29 | 956,134 | 152 | 178,266 |
| 31/05/2005 | 5.14 | 4.90 | 5.14 | 1,021,186 | 168 | 199,642 |
| 30/05/2005 | 4.94 | 4.87 | 4.90 | 241,545 | 38 | 49,333 |
| 29/05/2005 | 4.98 | 4.87 | 4.90 | 21,415 | 22 | 4,355 |
| 25/05/2005 | 4.87 | 4.85 | 4.86 | 283,068 | 48 | 58,200 |
| 24/05/2005 | 4.90 | 4.82 | 4.86 | 246,051 | 53 | 50,538 |
| 23/05/2005 | 4.97 | 4.82 | 4.85 | 188,816 | 44 | 38,550 |
| 22/05/2005 | 4.90 | 4.80 | 4.90 | 315,339 | 59 | 64,767 |
| 19/05/2005 | 4.75 | 4.72 | 4.75 | 96,837 | 44 | 20,405 |
| 18/05/2005 | 4.75 | 4.74 | 4.75 | 42,179 | 21 | 8,880 |
| 17/05/2005 | 4.80 | 4.73 | 4.75 | 73,982 | 33 | 15,584 |
| 16/05/2005 | 4.75 | 4.70 | 4.74 | 49,696 | 21 | 10,500 |
| 15/05/2005 | 4.75 | 4.71 | 4.71 | 80,774 | 52 | 17,046 |
| 12/05/2005 | 4.80 | 4.72 | 4.75 | 314,534 | 72 | 65,863 |
| 11/05/2005 | 4.77 | 4.64 | 4.77 | 329,078 | 89 | 69,852 |
| 10/05/2005 | 4.74 | 4.51 | 4.55 | 121,253 | 51 | 26,200 |
| 09/05/2005 | 4.83 | 4.70 | 4.72 | 116,071 | 43 | 24,324 |
| 08/05/2005 | 4.90 | 4.87 | 4.87 | 186,641 | 47 | 38,275 |
| 05/05/2005 | 4.93 | 4.88 | 4.88 | 128,941 | 46 | 26,345 |
| 04/05/2005 | 4.94 | 4.80 | 4.89 | 140,440 | 69 | 28,644 |