Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2004 3.68 3.66 3.67 82,469 39 22,511
22/04/2004 3.70 3.68 3.68 27,214 22 7,380
21/04/2004 3.70 3.69 3.70 67,371 41 18,231
20/04/2004 3.71 3.68 3.70 154,105 34 41,650
19/04/2004 3.69 3.68 3.69 193,051 39 52,368
18/04/2004 3.71 3.68 3.69 134,596 55 36,413
15/04/2004 3.73 3.70 3.72 91,958 55 24,739
14/04/2004 3.72 3.67 3.72 180,695 80 48,852
13/04/2004 3.74 3.67 3.69 165,851 92 44,900
12/04/2004 3.72 3.65 3.71 553,158 184 149,886
11/04/2004 3.67 3.63 3.65 181,379 85 49,650
08/04/2004 3.64 3.55 3.61 33,031 17 9,248
07/04/2004 3.66 3.63 3.63 58,396 32 16,050
06/04/2004 3.64 3.62 3.64 37,926 24 10,450
05/04/2004 3.64 3.60 3.62 103,030 52 28,480
04/04/2004 3.61 3.59 3.60 40,407 28 11,224
01/04/2004 3.60 3.55 3.60 237,601 93 66,140
31/03/2004 3.65 3.65 3.65 57,177 7 15,665
29/03/2004 3.86 3.80 3.84 859,092 250 224,420
28/03/2004 3.84 3.80 3.82 254,226 111 66,560