JORDAN STEEL Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2004 | 3.68 | 3.66 | 3.67 | 82,469 | 39 | 22,511 |
22/04/2004 | 3.70 | 3.68 | 3.68 | 27,214 | 22 | 7,380 |
21/04/2004 | 3.70 | 3.69 | 3.70 | 67,371 | 41 | 18,231 |
20/04/2004 | 3.71 | 3.68 | 3.70 | 154,105 | 34 | 41,650 |
19/04/2004 | 3.69 | 3.68 | 3.69 | 193,051 | 39 | 52,368 |
18/04/2004 | 3.71 | 3.68 | 3.69 | 134,596 | 55 | 36,413 |
15/04/2004 | 3.73 | 3.70 | 3.72 | 91,958 | 55 | 24,739 |
14/04/2004 | 3.72 | 3.67 | 3.72 | 180,695 | 80 | 48,852 |
13/04/2004 | 3.74 | 3.67 | 3.69 | 165,851 | 92 | 44,900 |
12/04/2004 | 3.72 | 3.65 | 3.71 | 553,158 | 184 | 149,886 |
11/04/2004 | 3.67 | 3.63 | 3.65 | 181,379 | 85 | 49,650 |
08/04/2004 | 3.64 | 3.55 | 3.61 | 33,031 | 17 | 9,248 |
07/04/2004 | 3.66 | 3.63 | 3.63 | 58,396 | 32 | 16,050 |
06/04/2004 | 3.64 | 3.62 | 3.64 | 37,926 | 24 | 10,450 |
05/04/2004 | 3.64 | 3.60 | 3.62 | 103,030 | 52 | 28,480 |
04/04/2004 | 3.61 | 3.59 | 3.60 | 40,407 | 28 | 11,224 |
01/04/2004 | 3.60 | 3.55 | 3.60 | 237,601 | 93 | 66,140 |
31/03/2004 | 3.65 | 3.65 | 3.65 | 57,177 | 7 | 15,665 |
29/03/2004 | 3.86 | 3.80 | 3.84 | 859,092 | 250 | 224,420 |
28/03/2004 | 3.84 | 3.80 | 3.82 | 254,226 | 111 | 66,560 |