JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2003 | 3.34 | 3.33 | 3.33 | 35,905 | 21 | 10,751 |
| 14/10/2003 | 3.34 | 3.33 | 3.33 | 107,531 | 35 | 32,234 |
| 13/10/2003 | 3.35 | 3.33 | 3.34 | 139,896 | 59 | 41,889 |
| 12/10/2003 | 3.36 | 3.34 | 3.34 | 110,741 | 50 | 33,104 |
| 09/10/2003 | 3.35 | 3.34 | 3.35 | 128,280 | 45 | 38,392 |
| 08/10/2003 | 3.39 | 3.33 | 3.34 | 180,504 | 63 | 53,950 |
| 07/10/2003 | 3.32 | 3.31 | 3.32 | 64,892 | 39 | 19,600 |
| 06/10/2003 | 3.32 | 3.30 | 3.31 | 87,735 | 42 | 26,507 |
| 05/10/2003 | 3.37 | 3.31 | 3.32 | 97,335 | 34 | 29,253 |
| 02/10/2003 | 3.37 | 3.35 | 3.37 | 128,566 | 58 | 38,270 |
| 01/10/2003 | 3.35 | 3.32 | 3.33 | 85,505 | 30 | 25,565 |
| 30/09/2003 | 3.32 | 3.29 | 3.29 | 90,844 | 48 | 27,510 |
| 29/09/2003 | 3.33 | 3.29 | 3.29 | 15,330 | 14 | 4,650 |
| 28/09/2003 | 3.33 | 3.30 | 3.32 | 65,790 | 51 | 19,848 |
| 25/09/2003 | 3.30 | 3.28 | 3.28 | 78,217 | 38 | 23,810 |
| 23/09/2003 | 3.36 | 3.30 | 3.31 | 268,202 | 105 | 80,890 |
| 22/09/2003 | 3.38 | 3.34 | 3.35 | 175,616 | 54 | 52,300 |
| 21/09/2003 | 3.42 | 3.36 | 3.37 | 214,479 | 65 | 63,216 |
| 18/09/2003 | 3.39 | 3.32 | 3.39 | 182,588 | 84 | 54,484 |
| 17/09/2003 | 3.34 | 3.25 | 3.32 | 320,674 | 109 | 97,085 |