THE JORDAN WORSTED MILLS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2003 | 7.25 | 7.25 | 7.25 | 2,175 | 1 | 300 |
15/12/2003 | 7.35 | 7.22 | 7.35 | 10,895 | 2 | 1,500 |
14/12/2003 | 7.25 | 7.25 | 7.25 | 2,175 | 1 | 300 |
11/12/2003 | 7.20 | 7.20 | 7.20 | 183,600 | 6 | 25,500 |
10/12/2003 | 7.50 | 7.20 | 7.25 | 14,980 | 8 | 2,050 |
09/12/2003 | 7.20 | 7.15 | 7.20 | 5,745 | 2 | 800 |
08/12/2003 | 7.00 | 7.00 | 7.00 | 3,500 | 1 | 500 |
07/12/2003 | 7.26 | 7.20 | 7.20 | 4,337 | 6 | 600 |
04/12/2003 | 7.25 | 7.25 | 7.25 | 5,438 | 2 | 750 |
03/12/2003 | 7.20 | 7.00 | 7.19 | 128,064 | 6 | 18,200 |
02/12/2003 | 7.62 | 6.92 | 6.92 | 22,827 | 17 | 3,089 |
01/12/2003 | 7.28 | 7.28 | 7.28 | 36,400 | 11 | 5,000 |
30/11/2003 | 6.94 | 6.94 | 6.94 | 6,246 | 4 | 900 |
23/11/2003 | 6.61 | 6.45 | 6.61 | 12,942 | 8 | 1,983 |
20/11/2003 | 6.30 | 6.29 | 6.30 | 19,145 | 8 | 3,039 |
19/11/2003 | 6.30 | 6.20 | 6.30 | 3,136 | 3 | 500 |
18/11/2003 | 6.15 | 6.15 | 6.15 | 3,075 | 1 | 500 |
16/11/2003 | 6.30 | 6.20 | 6.30 | 11,005 | 4 | 1,750 |
12/11/2003 | 6.00 | 6.00 | 6.00 | 1,200 | 2 | 200 |
10/11/2003 | 5.85 | 5.85 | 5.85 | 2,603 | 8 | 445 |