Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2003 7.25 7.25 7.25 2,175 1 300
15/12/2003 7.35 7.22 7.35 10,895 2 1,500
14/12/2003 7.25 7.25 7.25 2,175 1 300
11/12/2003 7.20 7.20 7.20 183,600 6 25,500
10/12/2003 7.50 7.20 7.25 14,980 8 2,050
09/12/2003 7.20 7.15 7.20 5,745 2 800
08/12/2003 7.00 7.00 7.00 3,500 1 500
07/12/2003 7.26 7.20 7.20 4,337 6 600
04/12/2003 7.25 7.25 7.25 5,438 2 750
03/12/2003 7.20 7.00 7.19 128,064 6 18,200
02/12/2003 7.62 6.92 6.92 22,827 17 3,089
01/12/2003 7.28 7.28 7.28 36,400 11 5,000
30/11/2003 6.94 6.94 6.94 6,246 4 900
23/11/2003 6.61 6.45 6.61 12,942 8 1,983
20/11/2003 6.30 6.29 6.30 19,145 8 3,039
19/11/2003 6.30 6.20 6.30 3,136 3 500
18/11/2003 6.15 6.15 6.15 3,075 1 500
16/11/2003 6.30 6.20 6.30 11,005 4 1,750
12/11/2003 6.00 6.00 6.00 1,200 2 200
10/11/2003 5.85 5.85 5.85 2,603 8 445