Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares52,152
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/E13.5
Value Traded15,159

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2007 0.71 0.68 0.70 122,468 144 176,515
13/11/2007 0.72 0.70 0.71 76,093 50 107,800
12/11/2007 0.72 0.69 0.72 88,131 65 124,730
11/11/2007 0.72 0.70 0.71 64,711 71 92,123
08/11/2007 0.72 0.71 0.71 47,815 58 67,080
07/11/2007 0.73 0.71 0.72 87,912 129 122,225
06/11/2007 0.73 0.71 0.72 68,958 73 95,600
05/11/2007 0.75 0.73 0.73 101,140 92 137,970
04/11/2007 0.74 0.70 0.73 297,029 284 407,007
01/11/2007 0.72 0.70 0.71 277,405 196 394,526
31/10/2007 0.72 0.70 0.71 24,703 39 34,839
30/10/2007 0.72 0.69 0.70 161,215 149 228,686
29/10/2007 0.72 0.70 0.70 25,049 30 35,400
28/10/2007 0.72 0.70 0.72 39,802 71 56,009
25/10/2007 0.73 0.71 0.72 20,589 68 28,546
24/10/2007 0.73 0.72 0.73 48,143 85 65,960
23/10/2007 0.73 0.70 0.73 37,805 66 52,610
22/10/2007 0.73 0.70 0.72 51,395 77 72,235
21/10/2007 0.73 0.71 0.73 56,290 76 78,845
18/10/2007 0.74 0.70 0.72 78,409 91 109,127