Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions86

SectorFood and Beverages

Low Price0.32

Opening Price0.33

No. of Shares119,647

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E14.79

Value Traded38,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2007	0.87	0.83	0.85	265,897	206	312,794
09/07/2007	0.85	0.82	0.85	507,169	333	601,752
08/07/2007	0.81	0.79	0.81	383,649	201	477,091
05/07/2007	0.78	0.74	0.78	649,309	536	849,360
04/07/2007	0.75	0.75	0.75	286,651	98	382,201
03/07/2007	0.72	0.68	0.72	445,003	178	627,567
02/07/2007	0.70	0.68	0.69	119,063	110	173,227
01/07/2007	0.69	0.68	0.69	41,609	58	61,173
28/06/2007	0.68	0.65	0.68	77,798	108	117,630
27/06/2007	0.70	0.67	0.68	154,865	181	226,937
26/06/2007	0.68	0.66	0.68	23,698	35	35,447
25/06/2007	0.68	0.66	0.68	10,124	12	15,100
24/06/2007	0.70	0.68	0.68	16,193	46	23,740
21/06/2007	0.70	0.65	0.69	97,355	231	144,324
20/06/2007	0.67	0.66	0.67	21,299	32	32,070
19/06/2007	0.68	0.65	0.67	95,845	82	146,385
18/06/2007	0.68	0.66	0.68	11,360	16	17,013
17/06/2007	0.68	0.66	0.67	13,041	19	19,350
14/06/2007	0.68	0.66	0.68	23,878	44	35,780
13/06/2007	0.69	0.66	0.66	40,702	55	60,460

Download Table