JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2005 | 5.49 | 5.35 | 5.45 | 181,406 | 101 | 33,581 |
| 25/09/2005 | 5.65 | 5.45 | 5.51 | 386,963 | 124 | 70,074 |
| 22/09/2005 | 5.65 | 5.57 | 5.65 | 273,211 | 88 | 48,693 |
| 21/09/2005 | 5.70 | 5.60 | 5.63 | 126,013 | 58 | 22,368 |
| 20/09/2005 | 5.75 | 5.61 | 5.65 | 395,641 | 123 | 69,299 |
| 19/09/2005 | 5.65 | 5.51 | 5.60 | 262,106 | 78 | 46,942 |
| 18/09/2005 | 5.65 | 5.60 | 5.61 | 178,882 | 68 | 31,760 |
| 15/09/2005 | 5.66 | 5.47 | 5.66 | 283,483 | 86 | 50,600 |
| 14/09/2005 | 5.61 | 5.55 | 5.59 | 216,019 | 87 | 38,691 |
| 13/09/2005 | 5.68 | 5.60 | 5.62 | 278,975 | 102 | 49,473 |
| 12/09/2005 | 5.75 | 5.68 | 5.70 | 167,769 | 84 | 29,423 |
| 11/09/2005 | 5.76 | 5.70 | 5.75 | 157,798 | 70 | 27,477 |
| 08/09/2005 | 5.89 | 5.79 | 5.80 | 270,357 | 75 | 46,538 |
| 07/09/2005 | 6.04 | 5.79 | 5.89 | 883,344 | 217 | 149,469 |
| 06/09/2005 | 5.87 | 5.76 | 5.79 | 432,866 | 134 | 74,774 |
| 05/09/2005 | 5.80 | 5.72 | 5.74 | 267,022 | 87 | 46,546 |
| 04/09/2005 | 5.82 | 5.65 | 5.73 | 389,256 | 102 | 67,379 |
| 31/08/2005 | 5.70 | 5.60 | 5.65 | 437,677 | 173 | 77,558 |
| 30/08/2005 | 5.71 | 5.65 | 5.68 | 211,994 | 106 | 37,405 |
| 29/08/2005 | 5.75 | 5.70 | 5.70 | 301,306 | 102 | 52,680 |