Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions170
SectorTechnology and Communication
Low Price2.77
Opening Price2.77
No. of Shares356,246
Div7.94
Change0.00
Closing Price2.77
Average Price2.78
P/E11.35
Value Traded990,238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2005 7.40 7.17 7.21 2,450,807 352 336,032
07/06/2005 7.10 6.75 7.10 3,931,077 416 560,897
06/06/2005 6.88 6.74 6.77 1,106,916 229 162,826
05/06/2005 6.83 6.71 6.79 1,485,842 256 218,906
02/06/2005 6.87 6.72 6.73 1,397,681 260 205,578
01/06/2005 6.90 6.73 6.80 2,673,102 432 392,166
31/05/2005 6.71 6.46 6.69 3,622,399 453 550,960
30/05/2005 6.46 6.35 6.41 3,457,863 371 539,438
29/05/2005 6.39 6.27 6.30 1,970,715 343 311,792
25/05/2005 6.19 6.10 6.14 505,790 108 82,293
24/05/2005 6.25 6.13 6.14 1,910,114 314 308,298
23/05/2005 6.17 6.10 6.10 977,859 156 159,503
22/05/2005 6.18 6.10 6.13 801,660 195 130,733
19/05/2005 6.09 6.02 6.05 963,441 171 159,233
18/05/2005 6.11 6.05 6.05 442,120 123 72,797
17/05/2005 6.19 6.05 6.07 1,083,527 170 177,882
16/05/2005 6.16 5.95 6.15 1,611,699 314 264,856
15/05/2005 6.14 6.02 6.03 823,467 212 135,673
12/05/2005 6.32 6.10 6.12 1,953,782 287 313,581
11/05/2005 6.23 5.90 6.23 2,155,877 319 355,491