JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2004 | 2.52 | 2.50 | 2.51 | 21,318 | 14 | 8,489 |
31/08/2004 | 2.52 | 2.49 | 2.52 | 60,193 | 43 | 24,053 |
30/08/2004 | 2.50 | 2.49 | 2.50 | 13,994 | 14 | 5,599 |
29/08/2004 | 2.52 | 2.50 | 2.50 | 34,794 | 24 | 13,905 |
26/08/2004 | 2.52 | 2.51 | 2.52 | 41,408 | 18 | 16,476 |
25/08/2004 | 2.52 | 2.51 | 2.52 | 14,099 | 13 | 5,612 |
24/08/2004 | 2.51 | 2.48 | 2.51 | 11,465 | 12 | 4,590 |
23/08/2004 | 2.51 | 2.50 | 2.51 | 34,246 | 38 | 13,658 |
22/08/2004 | 2.51 | 2.49 | 2.50 | 57,864 | 31 | 23,125 |
19/08/2004 | 2.52 | 2.51 | 2.52 | 30,972 | 24 | 12,292 |
18/08/2004 | 2.52 | 2.51 | 2.51 | 10,768 | 14 | 4,275 |
17/08/2004 | 2.53 | 2.50 | 2.52 | 73,757 | 46 | 29,397 |
16/08/2004 | 2.53 | 2.51 | 2.52 | 129,948 | 47 | 51,678 |
15/08/2004 | 2.55 | 2.54 | 2.54 | 26,569 | 24 | 10,457 |
12/08/2004 | 2.54 | 2.52 | 2.53 | 98,786 | 48 | 39,163 |
11/08/2004 | 2.55 | 2.54 | 2.55 | 39,905 | 36 | 15,704 |
10/08/2004 | 2.54 | 2.53 | 2.54 | 38,596 | 37 | 15,229 |
09/08/2004 | 2.55 | 2.52 | 2.53 | 33,360 | 28 | 13,136 |
08/08/2004 | 2.58 | 2.56 | 2.56 | 98,309 | 41 | 38,281 |
05/08/2004 | 2.59 | 2.58 | 2.58 | 66,195 | 33 | 25,571 |