Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions23

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares20,505

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded3,608

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2007	2.95	2.89	2.95	819,140	168	278,410
23/01/2007	2.81	2.70	2.81	1,407,117	370	504,563
22/01/2007	2.68	2.57	2.68	1,264,640	289	475,532
21/01/2007	2.56	2.56	2.56	161,659	45	63,148
18/01/2007	2.44	2.44	2.44	924,355	259	378,834
17/01/2007	2.33	2.33	2.33	98,869	33	42,433
16/01/2007	2.22	2.22	2.22	304,702	90	137,253
15/01/2007	2.12	2.05	2.12	1,986,677	363	951,112
14/01/2007	2.02	2.02	2.02	342,794	94	169,700
11/01/2007	1.93	1.87	1.93	517,064	176	269,123
10/01/2007	1.84	1.77	1.84	515,059	244	281,209
09/01/2007	1.76	1.72	1.76	460,889	148	262,231
08/01/2007	1.68	1.62	1.68	490,360	228	292,668
07/01/2007	1.60	1.56	1.60	278,253	168	175,031
27/12/2006	1.57	1.52	1.53	543,683	192	349,709
26/12/2006	1.50	1.36	1.50	424,323	239	296,646
24/12/2006	1.48	1.40	1.43	153,552	108	108,402
21/12/2006	1.50	1.45	1.47	150,756	110	102,851
20/12/2006	1.56	1.47	1.50	381,250	221	256,701
19/12/2006	1.61	1.54	1.54	429,405	218	270,571

Download Table