TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions23
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares20,505
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,608
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 3.65 | 3.45 | 3.60 | 262,933 | 22 | 76,049 |
| 06/07/2006 | 3.94 | 3.63 | 3.63 | 2,006,368 | 34 | 509,700 |
| 03/07/2006 | 3.82 | 3.82 | 3.82 | 19 | 1 | 5 |
| 29/06/2006 | 3.70 | 3.39 | 3.70 | 492,294 | 34 | 140,395 |
| 28/06/2006 | 3.56 | 3.56 | 3.56 | 36 | 1 | 10 |
| 27/06/2006 | 3.41 | 3.33 | 3.40 | 3,361,781 | 35 | 1,009,410 |
| 26/06/2006 | 3.47 | 3.47 | 3.47 | 86,750 | 1 | 25,000 |
| 22/06/2006 | 3.40 | 3.40 | 3.40 | 170,000 | 1 | 50,000 |
| 21/06/2006 | 3.40 | 3.35 | 3.40 | 193,611 | 10 | 57,000 |
| 20/06/2006 | 3.35 | 3.35 | 3.35 | 1,541 | 1 | 460 |
| 19/06/2006 | 3.35 | 3.35 | 3.35 | 1,675 | 1 | 500 |
| 18/06/2006 | 3.60 | 3.50 | 3.50 | 137,257 | 4 | 38,250 |
| 15/06/2006 | 3.60 | 3.44 | 3.59 | 209,907 | 5 | 60,560 |
| 12/06/2006 | 3.65 | 3.52 | 3.60 | 22,760 | 11 | 6,325 |
| 08/06/2006 | 3.60 | 3.45 | 3.50 | 13,034 | 11 | 3,675 |
| 07/06/2006 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 05/06/2006 | 3.60 | 3.60 | 3.60 | 2,088 | 1 | 580 |
| 04/06/2006 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
| 01/06/2006 | 3.79 | 3.51 | 3.76 | 420,372 | 13 | 111,965 |
| 31/05/2006 | 3.69 | 3.69 | 3.69 | 1,107 | 1 | 300 |