NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares629
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2020 | 0.72 | 0.70 | 0.72 | 170,016 | 71 | 239,825 |
22/10/2020 | 0.70 | 0.68 | 0.70 | 261,437 | 108 | 377,005 |
21/10/2020 | 0.70 | 0.68 | 0.69 | 85,114 | 57 | 123,355 |
20/10/2020 | 0.70 | 0.69 | 0.69 | 126,392 | 89 | 183,126 |
19/10/2020 | 0.69 | 0.67 | 0.69 | 81,253 | 66 | 119,245 |
18/10/2020 | 0.68 | 0.67 | 0.68 | 14,454 | 19 | 21,440 |
15/10/2020 | 0.67 | 0.67 | 0.67 | 84,423 | 35 | 126,005 |
14/10/2020 | 0.68 | 0.66 | 0.68 | 273,640 | 75 | 410,243 |
13/10/2020 | 0.67 | 0.66 | 0.67 | 63,197 | 33 | 95,753 |
12/10/2020 | 0.67 | 0.66 | 0.67 | 96,153 | 42 | 145,676 |
11/10/2020 | 0.66 | 0.65 | 0.66 | 165,102 | 49 | 251,425 |
08/10/2020 | 0.66 | 0.65 | 0.66 | 81,879 | 57 | 125,950 |
07/10/2020 | 0.66 | 0.65 | 0.66 | 38,903 | 27 | 59,800 |
06/10/2020 | 0.67 | 0.65 | 0.67 | 230,389 | 125 | 348,720 |
05/10/2020 | 0.67 | 0.65 | 0.66 | 107,094 | 61 | 163,022 |
04/10/2020 | 0.66 | 0.64 | 0.66 | 26,374 | 30 | 40,609 |
01/10/2020 | 0.66 | 0.65 | 0.66 | 39,323 | 46 | 60,450 |
30/09/2020 | 0.66 | 0.64 | 0.66 | 59,543 | 76 | 91,597 |
29/09/2020 | 0.70 | 0.65 | 0.65 | 672,013 | 292 | 985,827 |
28/09/2020 | 0.68 | 0.66 | 0.68 | 405,012 | 201 | 602,445 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2009 | 1.04 | 1.00 | 1.00 | 1,348 | 14 | 1,330 |
11/01/2009 | 1.05 | 0.98 | 1.02 | 47,278 | 116 | 46,735 |
04/01/2009 | 1.02 | 0.98 | 1.01 | 12,762 | 44 | 12,730 |
28/12/2008 | 0.99 | 0.92 | 0.98 | 19,508 | 39 | 20,250 |
21/12/2008 | 1.01 | 0.91 | 0.95 | 35,785 | 66 | 36,890 |
14/12/2008 | 1.06 | 1.02 | 1.02 | 24,892 | 66 | 24,141 |
30/11/2008 | 1.09 | 1.00 | 1.03 | 117,419 | 185 | 112,872 |
23/11/2008 | 1.10 | 1.01 | 1.03 | 95,565 | 146 | 92,099 |
16/11/2008 | 1.21 | 1.11 | 1.11 | 56,236 | 110 | 48,606 |
09/11/2008 | 1.31 | 1.11 | 1.16 | 156,817 | 145 | 131,181 |
02/11/2008 | 1.38 | 1.27 | 1.32 | 77,704 | 140 | 58,740 |
26/10/2008 | 1.30 | 1.15 | 1.26 | 214,837 | 171 | 177,158 |
19/10/2008 | 1.48 | 1.30 | 1.33 | 88,754 | 107 | 64,324 |
12/10/2008 | 1.43 | 1.28 | 1.32 | 56,109 | 79 | 42,770 |
05/10/2008 | 1.46 | 1.28 | 1.34 | 64,623 | 126 | 48,381 |
28/09/2008 | 1.49 | 1.41 | 1.49 | 81,132 | 70 | 54,949 |
21/09/2008 | 1.46 | 1.40 | 1.40 | 209,520 | 124 | 148,060 |
14/09/2008 | 1.49 | 1.41 | 1.46 | 33,025 | 51 | 22,930 |
07/09/2008 | 1.47 | 1.44 | 1.45 | 18,977 | 27 | 13,049 |
31/08/2008 | 1.48 | 1.46 | 1.46 | 24,833 | 30 | 16,867 |