NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2001 | 0.74 | 0.74 | 0.74 | 703 | 2 | 950 |
22/08/2001 | 0.75 | 0.73 | 0.75 | 1,143 | 5 | 1,550 |
21/08/2001 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
20/08/2001 | 0.76 | 0.75 | 0.75 | 3,770 | 8 | 5,000 |
19/08/2001 | 0.81 | 0.79 | 0.79 | 29,951 | 42 | 37,642 |
16/08/2001 | 0.78 | 0.75 | 0.78 | 19,953 | 20 | 25,810 |
15/08/2001 | 0.75 | 0.72 | 0.75 | 25,739 | 20 | 35,440 |
14/08/2001 | 0.72 | 0.72 | 0.72 | 49,932 | 6 | 69,350 |
13/08/2001 | 0.71 | 0.70 | 0.71 | 7,287 | 16 | 10,405 |
12/08/2001 | 0.69 | 0.69 | 0.69 | 1,035 | 5 | 1,500 |
09/08/2001 | 0.69 | 0.69 | 0.69 | 26,824 | 37 | 38,875 |
08/08/2001 | 0.71 | 0.70 | 0.71 | 2,120 | 2 | 3,000 |
05/08/2001 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
01/08/2001 | 0.69 | 0.69 | 0.69 | 1,691 | 9 | 2,450 |
29/07/2001 | 0.69 | 0.69 | 0.69 | 1,946 | 3 | 2,820 |
26/07/2001 | 0.70 | 0.69 | 0.70 | 1,390 | 2 | 2,000 |
25/07/2001 | 0.68 | 0.68 | 0.68 | 549 | 2 | 808 |
24/07/2001 | 0.68 | 0.68 | 0.68 | 416 | 1 | 612 |
23/07/2001 | 0.68 | 0.67 | 0.68 | 675 | 3 | 1,000 |