Menu
Loading data
High Low
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2021 1.17 1.17 1.17 117 1 100
24/05/2021 1.14 1.14 1.14 577 1 506
23/05/2021 1.14 1.14 1.14 171 1 150
18/05/2021 1.14 1.14 1.14 201 3 176
17/05/2021 1.12 1.12 1.12 168 1 150
06/05/2021 1.07 1.07 1.07 26 1 24
15/04/2021 1.10 1.10 1.10 45 1 41
06/04/2021 1.10 1.08 1.10 77 2 70
04/04/2021 1.10 1.05 1.10 10,543 5 10,030
01/04/2021 1.10 1.10 1.10 220 1 200
30/03/2021 1.15 1.11 1.15 30 2 26
18/03/2021 1.16 1.10 1.16 252 2 224
08/03/2021 1.15 1.14 1.15 256 3 224
07/03/2021 1.15 1.12 1.15 2,375 3 2,100
04/03/2021 1.15 1.09 1.15 507 4 450
23/02/2021 1.14 1.09 1.14 170 3 150
22/02/2021 1.14 1.14 1.14 570 2 500
01/02/2021 1.20 1.11 1.20 567 2 510
26/01/2021 1.16 1.16 1.16 232 1 200
21/01/2021 1.22 1.18 1.22 1,798 8 1,480
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.95 0.92 0.95 1,724 5 1,852
28/06/2020 0.97 0.93 0.95 30,266 15 31,876
21/06/2020 1.02 0.96 0.97 18,284 32 18,550
14/06/2020 1.03 0.96 1.03 8,201 29 8,150
07/06/2020 1.04 0.98 0.99 2,490 17 2,495
31/05/2020 0.99 0.90 0.98 12,209 26 13,005
26/05/2020 1.04 0.99 1.04 6,058 25 6,019
17/05/2020 1.03 0.95 1.01 3,777 26 3,779
10/05/2020 0.95 0.90 0.95 3,710 7 4,100
15/03/2020 0.94 0.91 0.91 16,030 19 17,325
08/03/2020 0.97 0.91 0.97 1,890 6 2,017
01/03/2020 0.92 0.90 0.91 1,005 9 1,100
23/02/2020 0.97 0.93 0.93 7,131 8 7,486
16/02/2020 0.95 0.93 0.94 3,504 9 3,710
09/02/2020 0.96 0.88 0.93 8,464 21 9,110
26/01/2020 0.92 0.88 0.88 1,131 8 1,272
19/01/2020 0.88 0.86 0.88 2,401 9 2,752
12/01/2020 0.88 0.82 0.86 7,692 17 8,900
05/01/2020 0.86 0.82 0.84 2,673 10 3,174
29/12/2019 0.80 0.80 0.80 150 1 187
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 0.65 0.61 0.64 4,820 42 7,734
03/10/2016 0.72 0.61 0.62 73,919 155 111,202
01/09/2016 0.66 0.63 0.65 50,066 78 78,099
01/08/2016 0.66 0.64 0.66 16,554 28 25,600
03/07/2016 0.66 0.64 0.66 154,724 29 238,237
01/06/2016 0.66 0.64 0.66 912,926 67 1,400,641
02/05/2016 0.67 0.64 0.65 47,068 26 72,417
03/04/2016 0.66 0.64 0.65 145,143 14 226,669
01/03/2016 0.66 0.65 0.65 33,963 36 51,695
01/02/2016 0.67 0.65 0.65 8,509 14 12,915
03/01/2016 0.66 0.64 0.66 40,671 42 62,432
01/12/2015 0.66 0.64 0.65 29,823 49 45,927
01/11/2015 0.70 0.60 0.67 257,560 167 395,009
01/10/2015 0.60 0.57 0.59 22,134 48 37,587
01/09/2015 0.60 0.57 0.59 29,540 38 49,338
02/08/2015 0.64 0.55 0.60 96,137 145 168,230
01/07/2015 0.58 0.55 0.58 2,363 29 4,132
01/06/2015 0.58 0.55 0.56 177,263 40 311,014
03/05/2015 0.61 0.55 0.55 23,707 92 42,134
01/04/2015 0.61 0.55 0.61 153,019 110 276,805