Menu
Loading data
High Low
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 1.02 0.98 1.02 691 3 695
04/06/2020 0.98 0.90 0.98 11,484 21 12,255
02/06/2020 0.94 0.94 0.94 94 1 100
01/06/2020 0.95 0.95 0.95 285 2 300
31/05/2020 0.99 0.99 0.99 347 2 350
28/05/2020 1.04 1.03 1.04 587 4 569
27/05/2020 1.03 1.02 1.03 409 4 400
26/05/2020 1.03 0.99 1.03 5,063 17 5,050
21/05/2020 1.01 1.01 1.01 852 4 844
20/05/2020 1.03 1.01 1.03 641 8 625
19/05/2020 1.01 0.98 1.01 1,312 9 1,310
18/05/2020 0.99 0.97 0.99 588 3 600
17/05/2020 0.97 0.95 0.97 384 2 400
14/05/2020 0.95 0.95 0.95 190 1 200
12/05/2020 0.93 0.90 0.93 3,520 6 3,900
16/03/2020 0.91 0.91 0.91 4,664 8 5,125
15/03/2020 0.94 0.93 0.93 11,366 11 12,200
12/03/2020 0.97 0.97 0.97 485 2 500
11/03/2020 0.94 0.93 0.94 1,071 3 1,150
08/03/2020 0.91 0.91 0.91 334 1 367
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.70 0.67 0.67 1,678 7 2,500
22/04/2018 0.65 0.65 0.65 17 1 26
08/04/2018 0.65 0.65 0.65 325 2 500
01/04/2018 0.65 0.64 0.65 1,626 4 2,525
25/03/2018 0.65 0.64 0.65 8,939 11 13,863
18/03/2018 0.66 0.65 0.65 11,522 7 17,610
11/03/2018 0.66 0.64 0.65 20,780 10 32,000
04/03/2018 0.66 0.64 0.65 11,234 10 17,237
25/02/2018 0.65 0.64 0.65 10,729 16 16,729
18/02/2018 0.63 0.57 0.63 18,050 20 28,978
11/02/2018 0.56 0.56 0.56 411 3 734
04/02/2018 0.56 0.56 0.56 2,296 4 4,100
28/01/2018 0.56 0.56 0.56 112 1 200
21/01/2018 0.58 0.56 0.56 5,806 9 10,214
31/12/2017 0.61 0.61 0.61 332 1 545
24/12/2017 0.61 0.60 0.61 10,036 5 16,544
17/12/2017 0.60 0.60 0.60 120 1 200
10/12/2017 0.61 0.60 0.61 677 3 1,125
03/12/2017 0.61 0.60 0.61 1,146 6 1,900
26/11/2017 0.60 0.60 0.60 300 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2010 1.06 0.98 1.03 62,196 122 60,297
01/02/2010 1.03 0.96 0.99 14,362 30 14,660
03/01/2010 1.01 0.99 1.00 5,294 28 5,296
01/12/2009 1.03 0.98 1.01 34,700 75 34,510
01/11/2009 1.04 0.99 1.02 16,824 72 16,719
01/10/2009 1.08 1.02 1.02 16,202 23 15,642
01/09/2009 1.08 1.00 1.04 26,819 68 25,965
02/08/2009 1.07 0.99 1.02 56,528 87 54,903
01/07/2009 1.09 1.03 1.03 57,129 101 54,257
01/06/2009 1.14 1.07 1.09 20,385 52 18,563
03/05/2009 1.15 1.04 1.08 93,246 106 84,928
01/04/2009 1.17 1.06 1.10 147,727 247 130,169
01/03/2009 1.17 1.11 1.14 54,008 106 47,346
01/02/2009 1.20 1.10 1.14 125,774 176 110,915
04/01/2009 1.17 1.11 1.14 93,482 144 81,937
01/12/2008 1.15 1.07 1.12 52,307 135 46,974
02/11/2008 1.25 1.07 1.14 109,168 209 93,191
05/10/2008 1.29 1.10 1.18 153,844 254 130,325
01/09/2008 1.32 1.23 1.28 82,733 86 65,252
03/08/2008 1.35 1.24 1.32 246,851 274 191,522