NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2020 | 1.02 | 0.98 | 1.02 | 691 | 3 | 695 |
04/06/2020 | 0.98 | 0.90 | 0.98 | 11,484 | 21 | 12,255 |
02/06/2020 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
01/06/2020 | 0.95 | 0.95 | 0.95 | 285 | 2 | 300 |
31/05/2020 | 0.99 | 0.99 | 0.99 | 347 | 2 | 350 |
28/05/2020 | 1.04 | 1.03 | 1.04 | 587 | 4 | 569 |
27/05/2020 | 1.03 | 1.02 | 1.03 | 409 | 4 | 400 |
26/05/2020 | 1.03 | 0.99 | 1.03 | 5,063 | 17 | 5,050 |
21/05/2020 | 1.01 | 1.01 | 1.01 | 852 | 4 | 844 |
20/05/2020 | 1.03 | 1.01 | 1.03 | 641 | 8 | 625 |
19/05/2020 | 1.01 | 0.98 | 1.01 | 1,312 | 9 | 1,310 |
18/05/2020 | 0.99 | 0.97 | 0.99 | 588 | 3 | 600 |
17/05/2020 | 0.97 | 0.95 | 0.97 | 384 | 2 | 400 |
14/05/2020 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
12/05/2020 | 0.93 | 0.90 | 0.93 | 3,520 | 6 | 3,900 |
16/03/2020 | 0.91 | 0.91 | 0.91 | 4,664 | 8 | 5,125 |
15/03/2020 | 0.94 | 0.93 | 0.93 | 11,366 | 11 | 12,200 |
12/03/2020 | 0.97 | 0.97 | 0.97 | 485 | 2 | 500 |
11/03/2020 | 0.94 | 0.93 | 0.94 | 1,071 | 3 | 1,150 |
08/03/2020 | 0.91 | 0.91 | 0.91 | 334 | 1 | 367 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2018 | 0.70 | 0.67 | 0.67 | 1,678 | 7 | 2,500 |
22/04/2018 | 0.65 | 0.65 | 0.65 | 17 | 1 | 26 |
08/04/2018 | 0.65 | 0.65 | 0.65 | 325 | 2 | 500 |
01/04/2018 | 0.65 | 0.64 | 0.65 | 1,626 | 4 | 2,525 |
25/03/2018 | 0.65 | 0.64 | 0.65 | 8,939 | 11 | 13,863 |
18/03/2018 | 0.66 | 0.65 | 0.65 | 11,522 | 7 | 17,610 |
11/03/2018 | 0.66 | 0.64 | 0.65 | 20,780 | 10 | 32,000 |
04/03/2018 | 0.66 | 0.64 | 0.65 | 11,234 | 10 | 17,237 |
25/02/2018 | 0.65 | 0.64 | 0.65 | 10,729 | 16 | 16,729 |
18/02/2018 | 0.63 | 0.57 | 0.63 | 18,050 | 20 | 28,978 |
11/02/2018 | 0.56 | 0.56 | 0.56 | 411 | 3 | 734 |
04/02/2018 | 0.56 | 0.56 | 0.56 | 2,296 | 4 | 4,100 |
28/01/2018 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
21/01/2018 | 0.58 | 0.56 | 0.56 | 5,806 | 9 | 10,214 |
31/12/2017 | 0.61 | 0.61 | 0.61 | 332 | 1 | 545 |
24/12/2017 | 0.61 | 0.60 | 0.61 | 10,036 | 5 | 16,544 |
17/12/2017 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
10/12/2017 | 0.61 | 0.60 | 0.61 | 677 | 3 | 1,125 |
03/12/2017 | 0.61 | 0.60 | 0.61 | 1,146 | 6 | 1,900 |
26/11/2017 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2010 | 1.06 | 0.98 | 1.03 | 62,196 | 122 | 60,297 |
01/02/2010 | 1.03 | 0.96 | 0.99 | 14,362 | 30 | 14,660 |
03/01/2010 | 1.01 | 0.99 | 1.00 | 5,294 | 28 | 5,296 |
01/12/2009 | 1.03 | 0.98 | 1.01 | 34,700 | 75 | 34,510 |
01/11/2009 | 1.04 | 0.99 | 1.02 | 16,824 | 72 | 16,719 |
01/10/2009 | 1.08 | 1.02 | 1.02 | 16,202 | 23 | 15,642 |
01/09/2009 | 1.08 | 1.00 | 1.04 | 26,819 | 68 | 25,965 |
02/08/2009 | 1.07 | 0.99 | 1.02 | 56,528 | 87 | 54,903 |
01/07/2009 | 1.09 | 1.03 | 1.03 | 57,129 | 101 | 54,257 |
01/06/2009 | 1.14 | 1.07 | 1.09 | 20,385 | 52 | 18,563 |
03/05/2009 | 1.15 | 1.04 | 1.08 | 93,246 | 106 | 84,928 |
01/04/2009 | 1.17 | 1.06 | 1.10 | 147,727 | 247 | 130,169 |
01/03/2009 | 1.17 | 1.11 | 1.14 | 54,008 | 106 | 47,346 |
01/02/2009 | 1.20 | 1.10 | 1.14 | 125,774 | 176 | 110,915 |
04/01/2009 | 1.17 | 1.11 | 1.14 | 93,482 | 144 | 81,937 |
01/12/2008 | 1.15 | 1.07 | 1.12 | 52,307 | 135 | 46,974 |
02/11/2008 | 1.25 | 1.07 | 1.14 | 109,168 | 209 | 93,191 |
05/10/2008 | 1.29 | 1.10 | 1.18 | 153,844 | 254 | 130,325 |
01/09/2008 | 1.32 | 1.23 | 1.28 | 82,733 | 86 | 65,252 |
03/08/2008 | 1.35 | 1.24 | 1.32 | 246,851 | 274 | 191,522 |