Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2020 0.88 0.82 0.86 4,252 9 4,900
15/01/2020 0.86 0.86 0.86 860 1 1,000
14/01/2020 0.86 0.86 0.86 860 1 1,000
13/01/2020 0.86 0.86 0.86 860 5 1,000
12/01/2020 0.86 0.86 0.86 860 1 1,000
09/01/2020 0.84 0.84 0.84 84 1 100
08/01/2020 0.84 0.84 0.84 84 1 100
07/01/2020 0.86 0.86 0.86 516 2 600
06/01/2020 0.84 0.83 0.84 1,835 2 2,187
05/01/2020 0.82 0.82 0.82 153 4 187
31/12/2019 0.80 0.80 0.80 150 1 187
19/12/2019 0.82 0.82 0.82 8,200 13 10,000
12/12/2019 0.82 0.82 0.82 820 3 1,000
11/12/2019 0.82 0.82 0.82 8,617 3 10,508
08/12/2019 0.82 0.82 0.82 13,120 8 16,000
04/12/2019 0.82 0.82 0.82 10,625 4 12,957
02/12/2019 0.81 0.81 0.81 1,640 1 2,025
01/12/2019 0.81 0.81 0.81 122 1 150
28/11/2019 0.81 0.81 0.81 1,623 3 2,004
27/11/2019 0.82 0.82 0.82 164 4 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.54 0.53 0.53 174,810 10 329,641
29/06/2017 0.55 0.55 0.55 20,686 7 37,611
18/06/2017 0.57 0.55 0.55 33,004 18 59,350
11/06/2017 0.59 0.57 0.59 1,759 6 3,050
04/06/2017 0.57 0.56 0.56 1,490 8 2,650
28/05/2017 0.58 0.56 0.57 8,400 15 14,859
21/05/2017 0.57 0.55 0.57 10,265 3 18,658
14/05/2017 0.57 0.55 0.57 2,027 16 3,600
16/04/2017 0.60 0.59 0.60 237 2 400
09/04/2017 0.60 0.60 0.60 180 2 300
02/04/2017 0.62 0.58 0.62 396 4 650
26/03/2017 0.59 0.59 0.59 118 1 200
19/03/2017 0.60 0.57 0.57 11,998 8 20,850
12/03/2017 0.62 0.60 0.62 1,124 9 1,860
05/03/2017 0.59 0.59 0.59 590 1 1,000
19/02/2017 0.62 0.61 0.62 1,345 11 2,200
29/01/2017 0.64 0.62 0.64 1,581 8 2,513
22/01/2017 0.63 0.63 0.63 366 3 581
15/01/2017 0.63 0.63 0.63 945 7 1,500
08/01/2017 0.64 0.62 0.64 1,315 12 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2006 1.70 1.58 1.59 297,322 177 180,885
01/10/2006 1.72 1.64 1.68 106,642 123 63,884
03/09/2006 1.73 1.60 1.66 153,843 144 91,741
01/08/2006 1.72 1.61 1.67 350,503 293 212,201
02/07/2006 1.80 1.60 1.70 56,940 106 33,631
01/06/2006 1.82 1.68 1.70 135,519 137 76,953
01/05/2006 1.98 1.80 1.82 247,618 171 132,887
02/04/2006 2.14 1.91 1.96 617,198 346 303,864
01/03/2006 2.15 1.66 2.07 1,891,472 623 965,191
01/02/2006 2.23 1.97 2.02 530,064 234 251,029
02/01/2006 2.25 2.12 2.22 857,260 225 391,046
Download Table