Menu

NOOR ASSETS MANAGEMENT AND LEASING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 06/03/2024
MarketOTC
High Price2.64
Last Closing2.40
No. of Transactions13
SectorReal Estate
Low Price2.40
Opening Price2.40
No. of Shares2,688
Div9.47
Change0.24
Closing Price2.64
Average Price2.40
P/E24.13
Value Traded6,459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2021 0.95 0.95 0.95 9 1 9
25/02/2020 2.60 2.60 2.60 741 1 285
23/02/2020 2.60 2.60 2.60 1,331 4 512
24/07/2019 2.53 2.52 2.52 2,773 3 1,100
15/07/2019 2.65 2.65 2.65 1,762 2 665
14/07/2019 2.75 2.75 2.75 550 1 200
11/07/2019 2.65 2.65 2.65 2,345 1 885
04/07/2019 2.87 2.87 2.87 588 4 205
29/05/2019 2.86 2.59 2.86 480 3 176
23/05/2019 2.87 2.87 2.87 158 1 55
22/05/2019 2.65 2.65 2.65 689 2 260
19/05/2019 2.80 2.65 2.80 1,134 2 425
28/04/2019 2.85 2.85 2.85 713 1 250
16/04/2019 2.85 2.85 2.85 11 1 4
06/03/2019 2.85 2.80 2.85 1,405 3 500
28/02/2019 2.70 2.70 2.70 294 2 109
27/02/2019 2.70 2.40 2.70 692 3 259
24/02/2019 2.65 2.65 2.65 530 1 200
20/02/2019 2.64 2.64 2.64 264 1 100
17/02/2019 2.63 2.63 2.63 263 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 1.79 1.70 1.79 832 6 473
07/10/2018 1.75 1.70 1.74 1,197 8 690
30/09/2018 1.80 1.46 1.71 9,170 61 5,882
19/08/2018 1.80 1.80 1.80 31 1 17
22/07/2018 1.99 1.99 1.99 34 1 17
04/02/2018 2.05 2.05 2.05 72 3 35
10/09/2017 1.87 1.70 1.87 357 3 200
05/09/2017 1.55 1.55 1.55 310 3 200
20/08/2017 1.41 1.18 1.41 1,393 7 1,050
13/08/2017 1.08 1.08 1.08 5,810 8 5,380
09/07/2017 0.99 0.99 0.99 5 1 5