Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions1
SectorReal Estate
Low Price1.01
Opening Price1.01
No. of Shares607
Div0.00
Change-0.01
Closing Price1.01
Average Price1.01
P/E27.22
Value Traded613

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 1.01 1.01 1.01 613 1 607
25/01/2022 1.02 1.00 1.02 17,046 15 16,999
24/01/2022 1.04 1.01 1.04 2,490 4 2,457
23/01/2022 1.02 1.01 1.01 11,226 11 11,100
20/01/2022 1.04 1.00 1.02 55,219 65 54,717
19/01/2022 1.02 1.02 1.02 1,020 1 1,000
18/01/2022 1.03 1.03 1.03 1,288 6 1,250
13/01/2022 1.05 1.03 1.05 953 2 925
12/01/2022 1.04 1.03 1.04 1,072 2 1,040
11/01/2022 1.04 1.04 1.04 312 1 300
10/01/2022 1.04 1.03 1.04 2,991 3 2,900
06/01/2022 1.04 1.02 1.04 4,804 11 4,700
05/01/2022 1.04 1.03 1.04 7,738 18 7,510
02/01/2022 1.06 1.04 1.06 626 3 600
30/12/2021 1.08 1.02 1.08 3,991 10 3,820
29/12/2021 1.04 1.02 1.04 2,898 10 2,832
28/12/2021 1.02 1.01 1.01 2,399 13 2,358
27/12/2021 1.04 1.02 1.02 7,451 13 7,242
26/12/2021 1.04 1.00 1.02 56,542 55 56,193
23/12/2021 1.04 1.02 1.04 1,135 9 1,113
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.04 1.00 1.01 31,375 31 31,163
16/01/2022 1.04 1.00 1.02 57,527 72 56,967
09/01/2022 1.05 1.03 1.05 5,328 8 5,165
02/01/2022 1.06 1.02 1.04 13,169 32 12,810
26/12/2021 1.08 1.00 1.08 73,280 101 72,445
19/12/2021 1.04 1.02 1.04 18,736 22 18,113
12/12/2021 1.07 1.05 1.06 951 5 905
05/12/2021 1.09 1.04 1.07 55,661 53 52,381
28/11/2021 1.11 1.07 1.07 54,230 24 49,699
21/11/2021 1.14 1.11 1.14 7,814 21 7,003
14/11/2021 1.14 1.11 1.14 5,235 4 4,597
07/11/2021 1.14 1.12 1.14 8,074 7 7,100
31/10/2021 1.16 1.15 1.15 1,062 3 923
24/10/2021 1.17 1.11 1.14 64,730 35 56,760
17/10/2021 1.17 1.12 1.15 12,837 21 11,394
10/10/2021 1.18 1.14 1.17 6,849 14 5,905
03/10/2021 1.18 1.14 1.17 3,064 7 2,670
26/09/2021 1.19 1.12 1.19 68,195 49 59,519
19/09/2021 1.16 1.10 1.16 48,059 53 42,829
12/09/2021 1.17 1.11 1.14 48,389 71 41,781
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.09 1.00 1.08 179,684 186 172,350
01/11/2021 1.15 1.07 1.08 45,128 52 40,616
03/10/2021 1.18 1.11 1.16 87,711 79 76,929
01/09/2021 1.19 1.10 1.19 207,508 232 182,064
01/08/2021 1.24 1.07 1.14 958,940 577 829,464
01/07/2021 1.22 1.08 1.16 328,086 393 281,541
01/06/2021 1.15 1.03 1.08 138,087 200 125,281
02/05/2021 1.14 1.02 1.10 348,849 165 316,935
01/04/2021 1.16 1.02 1.05 263,325 194 246,111
01/03/2021 1.18 1.01 1.10 522,811 535 481,708
01/02/2021 1.12 0.95 1.09 614,667 697 576,253
03/01/2021 1.10 0.94 0.98 575,301 209 588,567
01/12/2020 0.98 0.93 0.93 379,822 30 404,977
01/11/2020 0.98 0.93 0.93 20,510 21 21,250
01/10/2020 0.98 0.93 0.95 263,031 83 272,995
01/09/2020 1.03 0.93 0.93 75,143 92 77,040
04/08/2020 0.98 0.92 0.98 14,372 40 15,445
01/07/2020 1.02 0.89 0.96 1,150,862 153 1,189,354
01/06/2020 0.96 0.93 0.96 654,552 31 694,839
10/05/2020 0.95 0.93 0.95 1,180 5 1,250