Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2006	18.69	18.00	18.69	499,308	145	27,078
28/12/2005	17.80	16.66	17.80	611,124	114	35,549
27/12/2005	17.98	17.10	17.12	225,242	78	12,880
26/12/2005	18.00	17.50	17.98	359,003	94	20,100
22/12/2005	18.00	17.50	18.00	166,797	64	9,410
21/12/2005	18.91	18.00	18.01	114,001	46	6,215
20/12/2005	19.28	18.50	18.90	761,334	143	40,040
19/12/2005	18.90	17.80	18.90	631,605	154	34,342
18/12/2005	18.94	17.58	18.35	344,818	66	19,270
15/12/2005	18.50	17.86	18.50	423,794	98	23,616
14/12/2005	19.45	18.43	18.80	382,915	109	20,344
13/12/2005	19.69	19.06	19.40	620,378	105	32,140
12/12/2005	20.05	18.33	19.00	1,297,890	176	67,913
11/12/2005	19.29	19.20	19.29	1,748,563	142	90,651
08/12/2005	67.00	64.10	66.00	3,310,985	349	50,758
07/12/2005	66.70	63.50	64.20	2,333,315	246	36,136
06/12/2005	66.81	64.50	66.00	1,724,121	178	26,311
05/12/2005	69.20	66.70	67.00	803,506	78	11,965
04/12/2005	69.80	68.05	68.26	1,232,737	94	17,971
01/12/2005	72.50	68.00	69.49	3,401,456	209	48,150

Download Table