Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 1.36 1.31 1.36 335 3 255
25/04/2019 1.35 1.31 1.35 269 2 205
23/04/2019 1.37 1.36 1.37 32,806 3 24,122
17/04/2019 1.37 1.37 1.37 17,125 6 12,500
31/03/2019 1.40 1.37 1.40 2,769 2 2,019
25/03/2019 1.40 1.40 1.40 420 2 300
20/03/2019 1.44 1.38 1.44 8,121 12 5,800
18/03/2019 1.38 1.35 1.38 42,627 15 31,019
17/03/2019 1.36 1.24 1.36 52,129 19 40,100
14/03/2019 1.30 1.23 1.30 55,889 15 45,270
13/03/2019 1.23 1.22 1.23 100,773 2 82,600
11/03/2019 1.23 1.23 1.23 492 1 400
10/03/2019 1.26 1.23 1.26 136 2 110
06/03/2019 1.28 1.23 1.28 9,538 4 7,600
27/02/2019 1.28 1.28 1.28 16,640 5 13,000
25/02/2019 1.28 1.27 1.28 572 2 450
24/02/2019 1.28 1.20 1.25 23,534 11 18,800
19/02/2019 1.27 1.21 1.27 8 2 6
17/02/2019 1.27 1.21 1.26 9,540 6 7,710
14/02/2019 1.27 1.23 1.23 2,548 16 2,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 12.15 11.64 11.85 579,011 65 48,322
21/10/2007 12.25 11.62 11.90 737,501 138 61,522
16/10/2007 11.88 11.50 11.75 1,154,182 108 99,235
07/10/2007 11.89 11.46 11.75 141,015 89 12,066
30/09/2007 12.09 11.21 11.79 794,649 186 68,083
23/09/2007 12.90 11.74 11.80 3,198,844 431 257,171
16/09/2007 11.95 11.44 11.94 1,137,092 155 96,695
09/09/2007 11.75 11.25 11.60 910,239 102 79,109
02/09/2007 11.50 11.20 11.50 371,499 88 32,450
26/08/2007 11.60 11.20 11.20 268,745 60 23,530
19/08/2007 11.67 11.40 11.60 220,715 64 19,145
12/08/2007 11.95 11.47 11.50 295,521 76 25,461
05/08/2007 11.97 11.55 11.95 722,213 96 61,183
29/07/2007 11.90 11.55 11.74 294,183 39 25,036
22/07/2007 11.99 11.56 11.99 800,770 75 67,832
15/07/2007 11.92 11.55 11.71 252,506 41 21,465
08/07/2007 12.10 11.36 11.70 534,654 156 46,167
01/07/2007 12.22 11.35 11.80 1,200,020 172 102,436
24/06/2007 12.34 11.66 12.17 4,122,319 65 335,262
17/06/2007 12.35 12.10 12.30 326,876 84 26,893
Download Table