Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions5

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares265

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/E17.49

Value Traded131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2024	0.23	0.21	0.23	141	3	672
19/08/2024	0.22	0.21	0.22	362	6	1,702
18/08/2024	0.21	0.21	0.21	2	7	9
15/08/2024	0.23	0.23	0.23	7	2	30
12/08/2024	0.23	0.21	0.23	152	3	722
11/08/2024	0.23	0.23	0.23	0	1	1
07/08/2024	0.23	0.21	0.23	4	2	19
06/08/2024	0.23	0.21	0.23	64	2	278
05/08/2024	0.23	0.21	0.22	110	5	499
04/08/2024	0.22	0.22	0.22	23,019	11	104,634
01/08/2024	0.22	0.22	0.22	8	1	37
31/07/2024	0.23	0.22	0.23	31	4	140
30/07/2024	0.23	0.22	0.23	552	7	2,411
29/07/2024	0.23	0.23	0.23	0	1	1
28/07/2024	0.22	0.22	0.22	3	1	14
25/07/2024	0.23	0.22	0.23	178	3	786
24/07/2024	0.23	0.23	0.23	23	4	100
23/07/2024	0.23	0.22	0.23	3	2	11
22/07/2024	0.23	0.22	0.23	62	3	268
21/07/2024	0.23	0.23	0.23	0	1	1

Download Table