Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions5

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares265

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/E17.49

Value Traded131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2024	0.25	0.23	0.25	601	5	2,526
10/06/2024	0.25	0.23	0.25	96	3	419
06/06/2024	0.25	0.24	0.25	1,681	24	6,994
05/06/2024	0.24	0.23	0.24	1,359	5	5,876
04/06/2024	0.23	0.23	0.23	1,150	5	5,000
03/06/2024	0.23	0.23	0.23	350	5	1,520
02/06/2024	0.23	0.23	0.23	424	5	1,842
30/05/2024	0.24	0.23	0.24	3,990	31	17,262
28/05/2024	0.23	0.22	0.23	3,981	12	17,321
27/05/2024	0.24	0.23	0.24	192	3	813
26/05/2024	0.24	0.24	0.24	540	8	2,250
23/05/2024	0.24	0.24	0.24	1	1	5
22/05/2024	0.24	0.23	0.24	96	4	419
21/05/2024	0.24	0.24	0.24	1	1	4
20/05/2024	0.24	0.23	0.24	51	5	214
19/05/2024	0.24	0.23	0.24	2,501	13	10,872
16/05/2024	0.23	0.22	0.23	1,429	10	6,235
15/05/2024	0.25	0.24	0.24	404	5	1,679
14/05/2024	0.26	0.24	0.26	690	11	2,848
12/05/2024	0.26	0.26	0.26	330	6	1,270

Download Table