ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 08/06/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions5
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares265
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 0.24 | 0.24 | 0.24 | 389 | 2 | 1,620 |
| 25/11/2021 | 0.25 | 0.24 | 0.25 | 5,025 | 7 | 20,937 |
| 24/11/2021 | 0.25 | 0.24 | 0.25 | 90 | 4 | 360 |
| 23/11/2021 | 0.26 | 0.25 | 0.25 | 705 | 9 | 2,820 |
| 17/11/2021 | 0.26 | 0.24 | 0.26 | 3,664 | 8 | 14,657 |
| 16/11/2021 | 0.25 | 0.24 | 0.25 | 2,882 | 13 | 12,005 |
| 15/11/2021 | 0.25 | 0.24 | 0.25 | 1,028 | 7 | 4,282 |
| 14/11/2021 | 0.25 | 0.24 | 0.25 | 630 | 9 | 2,558 |
| 11/11/2021 | 0.25 | 0.24 | 0.25 | 1,713 | 3 | 7,050 |
| 10/11/2021 | 0.25 | 0.24 | 0.25 | 642 | 5 | 2,591 |
| 09/11/2021 | 0.25 | 0.25 | 0.25 | 3 | 2 | 12 |
| 08/11/2021 | 0.24 | 0.24 | 0.24 | 696 | 4 | 2,902 |
| 07/11/2021 | 0.25 | 0.24 | 0.25 | 290 | 4 | 1,200 |
| 04/11/2021 | 0.25 | 0.25 | 0.25 | 2,625 | 4 | 10,500 |
| 03/11/2021 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 02/11/2021 | 0.25 | 0.24 | 0.25 | 33 | 4 | 139 |
| 01/11/2021 | 0.25 | 0.25 | 0.25 | 1,533 | 7 | 6,130 |
| 31/10/2021 | 0.25 | 0.25 | 0.25 | 27,096 | 22 | 108,385 |
| 28/10/2021 | 0.26 | 0.26 | 0.26 | 6,291 | 15 | 24,197 |
| 27/10/2021 | 0.27 | 0.26 | 0.27 | 10,891 | 30 | 41,657 |