READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2024 | 0.91 | 0.89 | 0.91 | 2,921 | 6 | 3,254 |
26/02/2024 | 0.91 | 0.89 | 0.91 | 807 | 6 | 905 |
25/02/2024 | 0.91 | 0.90 | 0.91 | 2,987 | 9 | 3,310 |
22/02/2024 | 0.91 | 0.90 | 0.91 | 362 | 2 | 400 |
21/02/2024 | 0.92 | 0.86 | 0.92 | 33,416 | 55 | 37,818 |
20/02/2024 | 0.91 | 0.90 | 0.90 | 18,892 | 22 | 20,862 |
19/02/2024 | 0.95 | 0.91 | 0.92 | 20,041 | 33 | 21,647 |
18/02/2024 | 0.96 | 0.94 | 0.95 | 2,211 | 13 | 2,320 |
15/02/2024 | 0.98 | 0.93 | 0.97 | 78,764 | 102 | 81,755 |
14/02/2024 | 0.94 | 0.93 | 0.94 | 19,072 | 39 | 20,431 |
13/02/2024 | 0.98 | 0.95 | 0.97 | 27,431 | 49 | 28,220 |
12/02/2024 | 0.99 | 0.93 | 0.94 | 47,264 | 64 | 50,575 |
11/02/2024 | 0.98 | 0.95 | 0.97 | 56,964 | 62 | 59,148 |
08/02/2024 | 0.94 | 0.92 | 0.94 | 8,449 | 31 | 9,048 |
07/02/2024 | 0.91 | 0.90 | 0.90 | 10,437 | 23 | 11,558 |
06/02/2024 | 0.92 | 0.89 | 0.91 | 11,760 | 30 | 13,105 |
05/02/2024 | 0.93 | 0.91 | 0.93 | 12,111 | 23 | 13,077 |
04/02/2024 | 0.95 | 0.90 | 0.92 | 9,473 | 36 | 10,391 |
01/02/2024 | 0.94 | 0.92 | 0.93 | 4,935 | 10 | 5,320 |
31/01/2024 | 0.93 | 0.92 | 0.92 | 22,056 | 17 | 23,961 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.74 | 0.69 | 0.71 | 123,816 | 226 | 173,195 |
29/10/2023 | 0.77 | 0.66 | 0.75 | 251,970 | 233 | 343,462 |
22/10/2023 | 0.68 | 0.59 | 0.68 | 157,416 | 177 | 242,508 |
15/10/2023 | 0.60 | 0.59 | 0.59 | 15,024 | 29 | 25,248 |
08/10/2023 | 0.63 | 0.60 | 0.61 | 21,056 | 23 | 34,611 |
01/10/2023 | 0.63 | 0.60 | 0.63 | 7,090 | 27 | 11,436 |
24/09/2023 | 0.61 | 0.60 | 0.61 | 9,958 | 16 | 16,501 |
17/09/2023 | 0.63 | 0.61 | 0.61 | 4,339 | 17 | 6,993 |
10/09/2023 | 0.63 | 0.60 | 0.63 | 45,920 | 69 | 74,717 |
03/09/2023 | 0.60 | 0.59 | 0.60 | 17,113 | 32 | 28,585 |
27/08/2023 | 0.61 | 0.59 | 0.60 | 8,389 | 18 | 14,032 |
20/08/2023 | 0.61 | 0.59 | 0.61 | 15,263 | 22 | 25,205 |
13/08/2023 | 0.63 | 0.60 | 0.61 | 47,693 | 59 | 77,957 |
06/08/2023 | 0.66 | 0.64 | 0.64 | 36,791 | 57 | 56,502 |
30/07/2023 | 0.68 | 0.63 | 0.65 | 111,965 | 143 | 168,718 |
23/07/2023 | 0.68 | 0.64 | 0.68 | 78,320 | 134 | 117,022 |
16/07/2023 | 0.67 | 0.64 | 0.66 | 41,873 | 104 | 64,237 |
09/07/2023 | 0.66 | 0.62 | 0.64 | 22,967 | 68 | 35,805 |
02/07/2023 | 0.69 | 0.60 | 0.67 | 91,018 | 166 | 139,587 |
25/06/2023 | 0.62 | 0.59 | 0.59 | 23,839 | 58 | 40,152 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.37 | 0.33 | 0.36 | 54,939 | 212 | 155,209 |
08/05/2022 | 0.36 | 0.33 | 0.35 | 126,381 | 109 | 362,590 |
03/04/2022 | 0.37 | 0.32 | 0.36 | 130,505 | 337 | 367,103 |
01/03/2022 | 0.39 | 0.31 | 0.35 | 149,403 | 425 | 434,308 |
01/02/2022 | 0.43 | 0.38 | 0.39 | 248,791 | 544 | 614,898 |
02/01/2022 | 0.49 | 0.42 | 0.43 | 230,550 | 262 | 528,328 |
01/12/2021 | 0.51 | 0.46 | 0.47 | 345,181 | 545 | 709,558 |
01/11/2021 | 0.58 | 0.44 | 0.46 | 489,381 | 666 | 971,041 |
03/10/2021 | 0.47 | 0.41 | 0.47 | 187,246 | 304 | 406,323 |
01/09/2021 | 0.44 | 0.41 | 0.43 | 12,011 | 53 | 28,489 |
01/08/2021 | 0.45 | 0.42 | 0.44 | 45,794 | 133 | 108,179 |
01/07/2021 | 0.48 | 0.44 | 0.45 | 38,490 | 113 | 83,895 |
01/06/2021 | 0.49 | 0.39 | 0.46 | 210,169 | 411 | 465,379 |
02/05/2021 | 0.45 | 0.39 | 0.41 | 50,653 | 169 | 123,356 |
01/04/2021 | 0.41 | 0.38 | 0.41 | 24,851 | 103 | 62,205 |
01/03/2021 | 0.43 | 0.38 | 0.40 | 35,661 | 149 | 88,698 |
01/02/2021 | 0.53 | 0.37 | 0.43 | 217,519 | 488 | 475,289 |
03/01/2021 | 0.50 | 0.34 | 0.50 | 109,538 | 173 | 267,325 |
01/12/2020 | 0.35 | 0.33 | 0.34 | 80,368 | 50 | 239,763 |
01/11/2020 | 0.34 | 0.29 | 0.34 | 201,533 | 96 | 653,913 |