Menu

AL ROU'YA FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2018 0.24 0.21 0.24 511 12 2,260
14/01/2018 0.24 0.23 0.23 316 5 1,360
11/01/2018 0.25 0.24 0.24 341 7 1,415
10/01/2018 0.28 0.25 0.26 533 7 2,100
09/01/2018 0.26 0.26 0.26 390 2 1,500
17/12/2017 0.28 0.27 0.28 110 2 400
13/12/2017 0.29 0.28 0.29 286 4 1,005
07/12/2017 0.29 0.29 0.29 58 1 200
06/12/2017 0.28 0.28 0.28 14 1 50
04/12/2017 0.29 0.27 0.29 570 7 2,050
19/11/2017 0.29 0.27 0.29 1,124 5 4,100
14/11/2017 0.27 0.27 0.27 13,770 3 51,000
12/11/2017 0.29 0.28 0.29 71 2 250
09/11/2017 0.27 0.27 0.27 54 1 200
02/11/2017 0.29 0.28 0.29 309 2 1,100
01/11/2017 0.29 0.28 0.29 758 3 2,700
31/10/2017 0.29 0.26 0.29 29,255 19 108,065
25/10/2017 0.28 0.27 0.28 244 4 900
24/10/2017 0.27 0.24 0.26 577 6 2,250
23/10/2017 0.27 0.24 0.26 412 4 1,700