Menu

AL ROU'YA FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.23 0.21 0.23 497 37 2,270
20/11/2022 0.23 0.21 0.23 741 3 3,500
17/11/2022 0.22 0.21 0.22 85 3 404
16/11/2022 0.20 0.19 0.20 87 3 437
15/11/2022 0.19 0.18 0.19 147 3 797
14/11/2022 0.18 0.17 0.18 57 2 333
13/11/2022 0.17 0.16 0.17 32 2 200
10/11/2022 0.16 0.15 0.16 231 4 1,496
08/11/2022 0.15 0.13 0.15 184 9 1,307
07/11/2022 0.14 0.13 0.14 46 2 355
06/11/2022 0.13 0.11 0.13 87 5 757
03/11/2022 0.12 0.12 0.12 48 1 400
02/11/2022 0.13 0.13 0.13 52 1 400
01/11/2022 0.15 0.14 0.14 58 4 416
31/10/2022 0.15 0.15 0.15 30 1 200
30/10/2022 0.16 0.16 0.16 8 1 50
26/10/2022 0.17 0.17 0.17 9 1 50
12/09/2022 0.18 0.16 0.18 68 3 420
11/09/2022 0.17 0.17 0.17 9 1 50
06/09/2022 0.18 0.17 0.18 7 3 40
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.24 0.20 0.24 26 5 123
21/02/2021 0.21 0.21 0.21 6,930 5 33,000
14/02/2021 0.25 0.22 0.22 345 3 1,520
07/02/2021 0.26 0.24 0.24 375 4 1,520
31/01/2021 0.27 0.26 0.26 133 2 500
24/01/2021 0.28 0.28 0.28 56 2 200
29/11/2020 0.30 0.29 0.30 1,654 2 5,700
27/09/2020 0.32 0.31 0.31 9,678 2 30,250
26/07/2020 0.33 0.31 0.33 2,461 3 7,700
12/07/2020 0.33 0.32 0.32 17,141 5 52,004
15/03/2020 0.33 0.31 0.33 82 3 260
23/02/2020 0.34 0.29 0.34 12,821 46 41,770
16/02/2020 0.34 0.30 0.34 31,879 34 97,725
09/02/2020 0.36 0.28 0.33 20,673 73 66,100
26/01/2020 0.27 0.24 0.27 6,074 51 24,320
19/01/2020 0.26 0.20 0.26 14,657 76 65,006
12/01/2020 0.24 0.20 0.22 5,322 41 24,480
05/01/2020 0.20 0.17 0.20 3,447 18 19,170
29/12/2019 0.17 0.16 0.17 962 10 6,000
22/12/2019 0.17 0.16 0.17 1,056 5 6,600
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.32 0.27 0.28 7,941 62 27,578
02/04/2017 0.35 0.29 0.31 16,637 74 54,517