Menu

AL ROU'YA FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.18 0.17 0.18 5 2 30
04/09/2022 0.18 0.17 0.18 68 2 401
01/09/2022 0.17 0.17 0.17 2 1 10
31/08/2022 0.16 0.16 0.16 64 1 400
30/08/2022 0.17 0.17 0.17 2 1 10
23/08/2022 0.18 0.17 0.18 52 3 305
16/08/2022 0.18 0.17 0.18 137 7 805
11/08/2022 0.18 0.17 0.18 87 2 510
10/08/2022 0.18 0.16 0.18 1,358 7 8,020
03/08/2022 0.17 0.15 0.17 911 6 6,008
02/08/2022 0.16 0.16 0.16 64 1 400
27/07/2022 0.17 0.17 0.17 34 1 200
13/07/2022 0.18 0.17 0.18 162 4 950
30/06/2022 0.18 0.17 0.18 11,940 8 70,237
21/06/2022 0.18 0.17 0.18 37 3 210
16/06/2022 0.18 0.18 0.18 180 1 1,000
07/06/2022 0.18 0.17 0.18 36 2 210
02/06/2022 0.19 0.18 0.18 109 5 606
22/05/2022 0.19 0.18 0.19 200 5 1,111
17/05/2022 0.19 0.17 0.19 227 5 1,310
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.17 0.17 0.17 17 1 100
08/12/2019 0.18 0.16 0.18 17,983 27 106,331
24/11/2019 0.17 0.16 0.17 34 2 210
10/11/2019 0.17 0.16 0.17 1,017 7 6,350
29/09/2019 0.17 0.16 0.17 508 8 3,150
22/09/2019 0.17 0.16 0.17 1,600 9 9,869
15/09/2019 0.17 0.16 0.17 577 3 3,600
08/09/2019 0.17 0.16 0.17 2,582 15 16,000
25/08/2019 0.19 0.16 0.16 27,455 43 163,650
18/08/2019 0.21 0.21 0.21 84 1 400
28/07/2019 0.23 0.21 0.23 499 4 2,350
21/07/2019 0.23 0.21 0.23 1,677 12 7,750
14/07/2019 0.23 0.20 0.23 5,384 27 24,848
07/07/2019 0.22 0.19 0.20 48,989 120 239,644
30/06/2019 0.19 0.17 0.19 3,218 23 17,420
23/06/2019 0.18 0.17 0.18 139 2 800
16/06/2019 0.18 0.16 0.17 9,578 26 58,210
21/04/2019 0.20 0.17 0.20 1,369 17 7,670
14/04/2019 0.18 0.15 0.18 2,772 19 17,925
24/03/2019 0.22 0.18 0.22 10,045 23 50,135