AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2022 | 0.18 | 0.17 | 0.18 | 5 | 2 | 30 |
04/09/2022 | 0.18 | 0.17 | 0.18 | 68 | 2 | 401 |
01/09/2022 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
31/08/2022 | 0.16 | 0.16 | 0.16 | 64 | 1 | 400 |
30/08/2022 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
23/08/2022 | 0.18 | 0.17 | 0.18 | 52 | 3 | 305 |
16/08/2022 | 0.18 | 0.17 | 0.18 | 137 | 7 | 805 |
11/08/2022 | 0.18 | 0.17 | 0.18 | 87 | 2 | 510 |
10/08/2022 | 0.18 | 0.16 | 0.18 | 1,358 | 7 | 8,020 |
03/08/2022 | 0.17 | 0.15 | 0.17 | 911 | 6 | 6,008 |
02/08/2022 | 0.16 | 0.16 | 0.16 | 64 | 1 | 400 |
27/07/2022 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
13/07/2022 | 0.18 | 0.17 | 0.18 | 162 | 4 | 950 |
30/06/2022 | 0.18 | 0.17 | 0.18 | 11,940 | 8 | 70,237 |
21/06/2022 | 0.18 | 0.17 | 0.18 | 37 | 3 | 210 |
16/06/2022 | 0.18 | 0.18 | 0.18 | 180 | 1 | 1,000 |
07/06/2022 | 0.18 | 0.17 | 0.18 | 36 | 2 | 210 |
02/06/2022 | 0.19 | 0.18 | 0.18 | 109 | 5 | 606 |
22/05/2022 | 0.19 | 0.18 | 0.19 | 200 | 5 | 1,111 |
17/05/2022 | 0.19 | 0.17 | 0.19 | 227 | 5 | 1,310 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2019 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
08/12/2019 | 0.18 | 0.16 | 0.18 | 17,983 | 27 | 106,331 |
24/11/2019 | 0.17 | 0.16 | 0.17 | 34 | 2 | 210 |
10/11/2019 | 0.17 | 0.16 | 0.17 | 1,017 | 7 | 6,350 |
29/09/2019 | 0.17 | 0.16 | 0.17 | 508 | 8 | 3,150 |
22/09/2019 | 0.17 | 0.16 | 0.17 | 1,600 | 9 | 9,869 |
15/09/2019 | 0.17 | 0.16 | 0.17 | 577 | 3 | 3,600 |
08/09/2019 | 0.17 | 0.16 | 0.17 | 2,582 | 15 | 16,000 |
25/08/2019 | 0.19 | 0.16 | 0.16 | 27,455 | 43 | 163,650 |
18/08/2019 | 0.21 | 0.21 | 0.21 | 84 | 1 | 400 |
28/07/2019 | 0.23 | 0.21 | 0.23 | 499 | 4 | 2,350 |
21/07/2019 | 0.23 | 0.21 | 0.23 | 1,677 | 12 | 7,750 |
14/07/2019 | 0.23 | 0.20 | 0.23 | 5,384 | 27 | 24,848 |
07/07/2019 | 0.22 | 0.19 | 0.20 | 48,989 | 120 | 239,644 |
30/06/2019 | 0.19 | 0.17 | 0.19 | 3,218 | 23 | 17,420 |
23/06/2019 | 0.18 | 0.17 | 0.18 | 139 | 2 | 800 |
16/06/2019 | 0.18 | 0.16 | 0.17 | 9,578 | 26 | 58,210 |
21/04/2019 | 0.20 | 0.17 | 0.20 | 1,369 | 17 | 7,670 |
14/04/2019 | 0.18 | 0.15 | 0.18 | 2,772 | 19 | 17,925 |
24/03/2019 | 0.22 | 0.18 | 0.22 | 10,045 | 23 | 50,135 |